|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hitachi Energy India Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 1028.234529 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 97,782 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
19,910.70 |
16,104.00 |
18,867.85 |
234.59 |
185.32 |
218.76 |
84,098.47 |
| Share Prices Of
2025
|
| Dec 2025 |
22,837.45 |
17,784.60 |
18,323.55 |
276.92 |
202.76 |
212.45 |
81,672.40 |
| Nov 2025 |
22,448.00 |
17,268.40 |
22,068.45 |
260.85 |
192.76 |
255.87 |
98,364.30 |
| Oct 2025 |
18,550.00 |
16,620.00 |
17,752.00 |
219.10 |
192.31 |
205.82 |
79,124.86 |
| Sep 2025 |
20,440.00 |
17,865.00 |
17,976.25 |
241.44 |
205.85 |
208.42 |
80,124.40 |
| Aug 2025 |
21,784.80 |
18,901.35 |
19,114.20 |
265.92 |
216.71 |
221.62 |
85,196.51 |
| Jul 2025 |
21,350.00 |
18,336.60 |
20,095.05 |
253.78 |
210.72 |
232.99 |
89,568.39 |
| Jun 2025 |
20,700.00 |
16,702.40 |
19,983.00 |
248.62 |
181.88 |
231.69 |
89,068.96 |
| May 2025 |
19,716.90 |
14,151.05 |
19,364.00 |
232.77 |
157.50 |
224.51 |
86,309.93 |
| Apr 2025 |
14,879.00 |
10,897.55 |
14,495.10 |
177.08 |
119.57 |
168.06 |
64,608.09 |
| Mar 2025 |
13,949.75 |
11,059.35 |
12,648.70 |
157.65 |
114.62 |
146.65 |
56,378.25 |
| Feb 2025 |
13,218.10 |
10,385.20 |
11,281.70 |
369.55 |
265.55 |
291.49 |
47,813.73 |
| Jan 2025 |
15,623.15 |
8,738.05 |
12,834.90 |
407.41 |
205.18 |
331.63 |
54,396.46 |
| Share Prices Of
2024
|
| Dec 2024 |
15,073.30 |
11,552.25 |
14,402.95 |
408.93 |
281.86 |
372.14 |
61,042.11 |
| Nov 2024 |
14,932.20 |
10,933.55 |
11,970.00 |
401.61 |
270.57 |
309.28 |
50,730.86 |
| Oct 2024 |
16,534.50 |
13,030.45 |
13,812.35 |
443.58 |
330.13 |
356.88 |
58,539.05 |
| Sep 2024 |
14,848.60 |
11,220.00 |
14,540.20 |
391.79 |
285.06 |
375.69 |
61,623.80 |
| Aug 2024 |
12,650.00 |
10,805.10 |
12,102.10 |
343.50 |
276.22 |
312.69 |
51,290.73 |
| Jul 2024 |
14,389.90 |
10,915.45 |
11,598.25 |
383.93 |
269.98 |
299.67 |
49,155.33 |
| Jun 2024 |
13,263.20 |
9,088.55 |
12,913.90 |
351.96 |
217.76 |
333.67 |
54,731.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|