|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hitachi Energy India Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 945.4522938 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 85,161 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
20,700.00 |
16,702.40 |
19,983.00 |
582.67 |
426.27 |
543.00 |
89,068.96 |
| May 2025 |
19,716.90 |
14,151.05 |
19,364.00 |
545.54 |
369.14 |
526.18 |
86,309.93 |
| Apr 2025 |
14,879.00 |
10,897.55 |
14,495.10 |
415.02 |
280.22 |
393.88 |
64,608.09 |
| Mar 2025 |
13,949.75 |
11,059.35 |
12,648.70 |
369.48 |
268.62 |
343.71 |
56,378.25 |
| Feb 2025 |
13,218.10 |
10,385.20 |
11,281.70 |
369.55 |
265.55 |
291.49 |
47,813.73 |
| Jan 2025 |
15,623.15 |
8,738.05 |
12,834.90 |
407.41 |
205.18 |
331.63 |
54,396.46 |
| Share Prices Of
2024
|
| Dec 2024 |
15,073.30 |
11,552.25 |
14,402.95 |
408.93 |
281.86 |
372.14 |
61,042.11 |
| Nov 2024 |
14,932.20 |
10,933.55 |
11,970.00 |
401.61 |
270.57 |
309.28 |
50,730.86 |
| Oct 2024 |
16,534.50 |
13,030.45 |
13,812.35 |
443.58 |
330.13 |
356.88 |
58,539.05 |
| Sep 2024 |
14,848.60 |
11,220.00 |
14,540.20 |
391.79 |
285.06 |
375.69 |
61,623.80 |
| Aug 2024 |
12,650.00 |
10,805.10 |
12,102.10 |
343.50 |
276.22 |
312.69 |
51,290.73 |
| Jul 2024 |
14,389.90 |
10,915.45 |
11,598.25 |
383.93 |
269.98 |
299.67 |
49,155.33 |
| Jun 2024 |
13,263.20 |
9,088.55 |
12,913.90 |
351.96 |
217.76 |
333.67 |
54,731.27 |
| May 2024 |
12,367.90 |
8,725.00 |
10,770.40 |
351.26 |
224.35 |
278.28 |
45,646.76 |
| Apr 2024 |
9,895.55 |
6,802.10 |
9,587.50 |
263.89 |
174.49 |
247.72 |
40,633.43 |
| Mar 2024 |
7,437.00 |
5,989.00 |
6,964.95 |
195.19 |
152.56 |
179.96 |
29,518.62 |
| Feb 2024 |
6,527.85 |
5,636.80 |
6,007.80 |
311.37 |
250.66 |
270.21 |
25,462.06 |
| Jan 2024 |
6,280.00 |
5,299.80 |
5,935.65 |
289.32 |
231.36 |
266.97 |
25,156.28 |
| Share Prices Of
2023
|
| Dec 2023 |
5,380.00 |
4,715.15 |
5,250.25 |
247.96 |
210.83 |
236.14 |
22,251.44 |
| Nov 2023 |
4,940.00 |
4,126.00 |
4,671.90 |
227.26 |
183.72 |
210.13 |
19,800.29 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|