|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hitachi Energy India Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 1161.2474395 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 143,077 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
36,609.10 |
31,189.35 |
33,150.00 |
165.93 |
131.64 |
143.64 |
147,757.39 |
| Jul 2026 |
35,528.15 |
30,416.90 |
32,181.45 |
159.75 |
129.24 |
139.45 |
143,440.33 |
| Jun 2026 |
38,800.00 |
33,015.35 |
34,948.35 |
179.26 |
142.10 |
151.44 |
155,773.06 |
| May 2026 |
38,667.35 |
31,210.00 |
38,448.50 |
168.50 |
129.79 |
166.60 |
171,374.06 |
| Apr 2026 |
33,799.95 |
24,170.30 |
33,554.85 |
147.53 |
99.86 |
145.40 |
149,561.90 |
| Mar 2026 |
26,322.80 |
23,035.15 |
24,213.15 |
119.01 |
90.19 |
104.92 |
107,923.74 |
| Feb 2026 |
25,799.00 |
17,835.20 |
25,588.35 |
301.59 |
203.58 |
296.68 |
114,053.33 |
| Jan 2026 |
19,910.70 |
16,104.00 |
18,867.85 |
234.59 |
185.32 |
218.76 |
84,098.47 |
| Share Prices Of
2025
|
| Dec 2025 |
22,837.45 |
17,784.60 |
18,323.55 |
276.92 |
202.76 |
212.45 |
81,672.40 |
| Nov 2025 |
22,448.00 |
17,268.40 |
22,068.45 |
260.85 |
192.76 |
255.87 |
98,364.30 |
| Oct 2025 |
18,550.00 |
16,620.00 |
17,752.00 |
219.10 |
192.31 |
205.82 |
79,124.86 |
| Sep 2025 |
20,440.00 |
17,865.00 |
17,976.25 |
241.44 |
205.85 |
208.42 |
80,124.40 |
| Aug 2025 |
21,784.80 |
18,901.35 |
19,114.20 |
265.92 |
216.71 |
221.62 |
85,196.51 |
| Jul 2025 |
21,350.00 |
18,336.60 |
20,095.05 |
253.78 |
210.72 |
232.99 |
89,568.39 |
| Jun 2025 |
20,700.00 |
16,702.40 |
19,983.00 |
248.62 |
181.88 |
231.69 |
89,068.96 |
| May 2025 |
19,716.90 |
14,151.05 |
19,364.00 |
232.77 |
157.50 |
224.51 |
86,309.93 |
| Apr 2025 |
14,879.00 |
10,897.55 |
14,495.10 |
177.08 |
119.57 |
168.06 |
64,608.09 |
| Mar 2025 |
13,949.75 |
11,059.35 |
12,648.70 |
157.65 |
114.62 |
146.65 |
56,378.25 |
| Feb 2025 |
13,218.10 |
10,385.20 |
11,281.70 |
369.55 |
265.55 |
291.49 |
47,813.73 |
| Jan 2025 |
15,623.15 |
8,738.05 |
12,834.90 |
407.41 |
205.18 |
331.63 |
54,396.46 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|