BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hitachi Energy India Ltd Industry :  Electric Equipment
BSE Code
543187
ISIN Demat
INE07Y701011
Book Value (Rs)
1028.234529
NSE Symbol
POWERINDIA
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
126,638
P/E (TTM)
143.57
EPS (TTM)
197.89
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 27779.90 28499.00 27526.65 28411.85 16423 4970 460276322.00 126638.33
09-04-2026 26199.85 27500.00 25863.85 27306.75 20728 4802 555284039.00 121712.64
08-04-2026 25749.95 26149.95 25175.00 25906.20 8310 2000 214064420.00 115470.06
07-04-2026 25049.60 25212.50 24660.85 25017.10 4663 1452 116402494.00 111507.13
06-04-2026 25309.30 26150.00 24927.50 24993.75 11869 2785 301671893.00 111403.05
02-04-2026 24999.35 25437.95 24170.30 25349.30 5379 1389 132646278.00 112987.83
01-04-2026 25591.45 25591.45 24900.00 25054.25 5541 1506 139720525.00 111672.72
30-03-2026 24010.25 24745.45 24010.25 24213.15 6757 2504 164324822.00 107923.74
27-03-2026 25599.05 25599.05 24500.00 24691.10 4283 1347 107341579.00 110054.07
25-03-2026 25349.80 25845.00 25298.65 25665.25 5353 1569 137100769.00 114396.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)