BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hitachi Energy India Ltd Industry :  Electric Equipment
BSE Code
543187
ISIN Demat
INE07Y701011
Book Value (Rs)
1161.2474395
NSE Symbol
POWERINDIA
Divident Yield %
0.03
Market Cap
(Rs In Cr.)
129,262
P/E (TTM)
108.52
EPS (TTM)
267.24
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 27200.00 29025.00 26800.00 29000.40 21895 4947 620612265.00 129261.64
03-11-2026 28045.00 28045.00 27100.00 27380.00 6810 1611 186803456.00 122039.14
02-11-2026 27206.45 28129.55 26967.35 28045.00 5425 1476 150993015.00 125003.20
30-10-2026 27800.55 27833.35 27200.00 27560.00 15281 1278 420339917.00 122841.44
29-10-2026 28439.95 28528.30 27833.00 28075.00 16217 1575 456210476.00 125136.91
28-10-2026 28550.35 29285.70 28378.35 28400.10 15876 2296 455374107.00 126585.96
27-10-2026 27200.00 28390.00 27160.00 28390.00 13933 3749 389065422.00 126540.94
26-10-2026 26371.55 27158.65 25790.00 26880.00 9753 2258 260894830.00 119810.52
23-10-2026 26691.95 26734.95 25427.30 26250.00 18018 4413 467402479.00 117002.46
22-10-2026 27990.00 27990.00 26826.85 27035.00 13495 4268 366246905.00 120501.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)