|
18-05-2024 |
11488.00 |
11599.95 |
11200.10 |
11385.20 |
1730 |
516 |
19845640.00 |
48252.38 |
17-05-2024 |
11476.85 |
11614.25 |
10850.70 |
11073.05 |
19405 |
5438 |
217589098.00 |
46929.44 |
16-05-2024 |
10732.05 |
12367.90 |
10700.05 |
11251.85 |
51117 |
11352 |
593973803.00 |
47687.22 |
15-05-2024 |
9784.90 |
10850.00 |
9705.60 |
10752.10 |
20522 |
5114 |
214292335.00 |
45569.20 |
14-05-2024 |
9557.25 |
9842.55 |
9368.00 |
9784.90 |
10800 |
2913 |
104091866.00 |
41470.05 |
13-05-2024 |
8725.15 |
9589.10 |
8725.15 |
9461.85 |
16121 |
4645 |
149022732.00 |
40100.91 |
10-05-2024 |
8970.00 |
9113.45 |
8725.00 |
8767.25 |
3651 |
1528 |
32368809.00 |
37157.07 |
09-05-2024 |
9070.00 |
9210.45 |
8910.00 |
8957.95 |
3437 |
934 |
31165431.00 |
37965.29 |
08-05-2024 |
8998.25 |
9440.50 |
8840.00 |
8912.25 |
4978 |
1650 |
45261411.00 |
37771.61 |
07-05-2024 |
9310.10 |
9335.20 |
8770.45 |
8884.20 |
7912 |
2281 |
71263991.00 |
37652.73 |