BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hitachi Energy India Ltd Industry :  Electric Equipment
BSE Code
543187
ISIN Demat
INE07Y701011
Book Value (Rs)
1161.2474395
NSE Symbol
POWERINDIA
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
143,077
P/E (TTM)
120.12
EPS (TTM)
267.24
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 31580.00 32349.10 31533.75 32100.00 7824 2529 250233912.00 143077.29
17-09-2026 30546.35 31339.15 30395.15 31201.00 9036 2857 279156106.00 139070.24
16-09-2026 30333.05 30404.55 29650.00 30275.15 5612 1874 168711841.00 134943.50
15-09-2026 31341.50 31341.50 30002.05 30600.00 4940 1714 150522496.00 136391.44
11-09-2026 31144.80 31501.10 30700.00 31415.40 3603 1133 112136569.00 140025.87
10-09-2026 31422.10 31584.65 31065.00 31065.00 2709 845 84848942.00 138464.05
09-09-2026 31150.05 31580.00 31013.25 31580.00 5935 1673 186029509.00 140759.53
08-09-2026 31505.00 31561.35 30558.20 31299.90 13348 3955 414009818.00 139511.06
07-09-2026 31625.10 32170.00 31625.10 31720.00 4862 1440 155221571.00 141383.54
04-09-2026 32010.00 32200.00 31550.00 31650.00 4916 1894 156180896.00 141071.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)