|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Zinc Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 53.1914012 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 224,766 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
639.50 |
517.00 |
533.15 |
20.20 |
15.96 |
16.49 |
225,272.88 |
| May 2026 |
678.30 |
597.15 |
632.50 |
21.27 |
18.05 |
19.57 |
267,251.43 |
| Apr 2026 |
634.50 |
503.30 |
595.50 |
20.22 |
15.20 |
18.42 |
251,617.75 |
| Mar 2026 |
624.90 |
484.00 |
502.20 |
19.56 |
14.86 |
15.53 |
212,195.52 |
| Feb 2026 |
643.85 |
546.25 |
603.85 |
26.54 |
21.46 |
24.70 |
255,145.89 |
| Jan 2026 |
732.60 |
588.20 |
628.85 |
31.01 |
23.32 |
25.73 |
265,709.19 |
| Share Prices Of
2025
|
| Dec 2025 |
656.25 |
482.15 |
612.30 |
28.49 |
19.39 |
25.05 |
258,716.28 |
| Nov 2025 |
503.85 |
453.50 |
485.45 |
20.97 |
18.54 |
19.86 |
205,118.11 |
| Oct 2025 |
525.70 |
468.05 |
476.25 |
22.36 |
19.02 |
19.48 |
201,230.82 |
| Sep 2025 |
483.70 |
424.35 |
482.45 |
19.84 |
16.91 |
19.74 |
203,850.52 |
| Aug 2025 |
436.80 |
413.40 |
419.20 |
17.95 |
16.83 |
17.15 |
177,125.37 |
| Jul 2025 |
453.80 |
415.30 |
424.50 |
18.86 |
16.60 |
17.37 |
179,364.79 |
| Jun 2025 |
546.95 |
434.90 |
450.85 |
22.93 |
17.64 |
18.45 |
190,498.51 |
| May 2025 |
469.80 |
399.80 |
458.25 |
19.71 |
16.02 |
18.75 |
193,625.24 |
| Apr 2025 |
468.25 |
385.05 |
438.80 |
19.53 |
14.93 |
17.95 |
185,407.00 |
| Mar 2025 |
477.65 |
378.65 |
462.00 |
20.55 |
15.14 |
18.90 |
195,209.74 |
| Feb 2025 |
469.35 |
390.00 |
390.75 |
25.62 |
21.16 |
21.24 |
165,104.34 |
| Jan 2025 |
480.30 |
414.85 |
449.90 |
26.89 |
22.29 |
24.45 |
190,097.10 |
| Share Prices Of
2024
|
| Dec 2024 |
516.00 |
430.25 |
443.70 |
28.43 |
23.21 |
24.12 |
187,477.40 |
| Nov 2024 |
565.00 |
483.25 |
504.65 |
31.01 |
26.07 |
27.43 |
213,230.72 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|