|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Zinc Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 32.2225702 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 205,562 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
483.70 |
424.35 |
482.45 |
19.84 |
16.91 |
19.74 |
203,850.52 |
| Aug 2025 |
436.80 |
413.40 |
419.20 |
17.95 |
16.83 |
17.15 |
177,125.37 |
| Jul 2025 |
453.80 |
415.30 |
424.50 |
18.86 |
16.60 |
17.37 |
179,364.79 |
| Jun 2025 |
546.95 |
434.90 |
450.85 |
22.93 |
17.64 |
18.45 |
190,498.51 |
| May 2025 |
469.80 |
399.80 |
458.25 |
19.71 |
16.02 |
18.75 |
193,625.24 |
| Apr 2025 |
468.25 |
385.05 |
438.80 |
19.53 |
14.93 |
17.95 |
185,407.00 |
| Mar 2025 |
477.65 |
378.65 |
462.00 |
20.55 |
15.14 |
18.90 |
195,209.74 |
| Feb 2025 |
469.35 |
390.00 |
390.75 |
25.62 |
21.16 |
21.24 |
165,104.34 |
| Jan 2025 |
480.30 |
414.85 |
449.90 |
26.89 |
22.29 |
24.45 |
190,097.10 |
| Share Prices Of
2024
|
| Dec 2024 |
516.00 |
430.25 |
443.70 |
28.43 |
23.21 |
24.12 |
187,477.40 |
| Nov 2024 |
565.00 |
483.25 |
504.65 |
31.01 |
26.07 |
27.43 |
213,230.72 |
| Oct 2024 |
575.00 |
490.05 |
552.40 |
32.08 |
26.39 |
30.02 |
233,406.62 |
| Sep 2024 |
531.25 |
475.55 |
522.30 |
29.37 |
25.80 |
28.39 |
220,688.41 |
| Aug 2024 |
664.35 |
488.65 |
500.00 |
36.80 |
26.18 |
27.18 |
211,265.95 |
| Jul 2024 |
717.10 |
600.00 |
646.45 |
40.77 |
32.40 |
35.13 |
273,145.75 |
| Jun 2024 |
735.35 |
595.80 |
668.90 |
42.21 |
28.48 |
36.36 |
282,631.59 |
| May 2024 |
807.00 |
416.50 |
687.00 |
45.81 |
19.97 |
37.34 |
290,279.42 |
| Apr 2024 |
442.40 |
295.15 |
426.85 |
24.92 |
15.46 |
23.20 |
180,357.74 |
| Mar 2024 |
314.95 |
285.00 |
292.25 |
17.27 |
15.24 |
15.88 |
123,484.95 |
| Feb 2024 |
321.10 |
305.25 |
306.40 |
13.04 |
12.16 |
12.32 |
129,463.77 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|