|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Zinc Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 36.0518669 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 199,245 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
442.40 |
295.15 |
426.85 |
18.44 |
11.44 |
17.17 |
180,357.74 |
| Mar 2024 |
314.95 |
285.00 |
292.25 |
12.78 |
11.28 |
11.76 |
123,484.95 |
| Feb 2024 |
321.10 |
305.25 |
306.40 |
13.04 |
12.16 |
12.32 |
129,463.77 |
| Jan 2024 |
325.10 |
304.50 |
317.20 |
13.22 |
11.96 |
12.76 |
134,027.12 |
| Share Prices Of
2023
|
| Dec 2023 |
331.80 |
297.95 |
318.00 |
13.59 |
11.88 |
12.79 |
134,365.14 |
| Nov 2023 |
309.95 |
291.30 |
299.70 |
12.66 |
11.66 |
12.06 |
126,632.81 |
| Oct 2023 |
324.50 |
290.55 |
295.40 |
13.17 |
11.52 |
11.88 |
124,815.92 |
| Sep 2023 |
326.00 |
294.00 |
308.80 |
13.20 |
11.63 |
12.42 |
130,477.85 |
| Aug 2023 |
324.70 |
312.10 |
318.30 |
13.21 |
12.46 |
12.80 |
134,491.90 |
| Jul 2023 |
344.00 |
307.95 |
321.65 |
13.98 |
12.33 |
12.94 |
135,907.39 |
| Jun 2023 |
312.80 |
298.60 |
307.20 |
12.76 |
12.00 |
12.36 |
129,801.80 |
| May 2023 |
317.95 |
304.30 |
306.20 |
12.90 |
12.21 |
12.32 |
129,379.27 |
| Apr 2023 |
328.45 |
293.15 |
314.50 |
13.26 |
11.60 |
12.65 |
132,886.28 |
| Mar 2023 |
331.90 |
292.30 |
293.40 |
13.48 |
11.71 |
11.80 |
123,970.86 |
| Feb 2023 |
349.45 |
296.10 |
304.00 |
15.57 |
12.73 |
13.42 |
128,449.70 |
| Jan 2023 |
383.00 |
316.10 |
332.75 |
17.15 |
13.36 |
14.69 |
140,597.49 |
| Share Prices Of
2022
|
| Dec 2022 |
333.00 |
304.25 |
322.40 |
15.13 |
13.38 |
14.23 |
136,224.28 |
| Nov 2022 |
326.80 |
282.20 |
307.15 |
14.58 |
12.40 |
13.56 |
129,780.67 |
| Oct 2022 |
292.00 |
264.50 |
283.50 |
13.19 |
11.63 |
12.51 |
119,787.79 |
| Sep 2022 |
295.00 |
262.95 |
267.20 |
13.25 |
11.44 |
11.79 |
112,900.52 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|