BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Zinc Ltd Industry :  Mining / Minerals / Metals
BSE Code
500188
ISIN Demat
INE267A01025
Book Value (Rs)
32.2225702
NSE Symbol
HINDZINC
Divident Yield %
5.43
Market Cap
(Rs In Cr.)
225,526
P/E (TTM)
19.32
EPS (TTM)
27.62
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-03-2026 539.50 548.00 534.10 546.50 239702 5247 130484456.00 230913.68
16-03-2026 549.85 552.00 529.80 533.75 305583 7173 164132920.00 225526.40
13-03-2026 581.10 581.10 545.90 551.85 361263 7313 200267646.00 233174.23
12-03-2026 584.95 585.70 569.00 582.95 173093 3887 99791143.00 246314.97
11-03-2026 589.40 602.00 585.55 587.45 524922 6218 312119989.00 248216.36
10-03-2026 587.95 591.00 580.05 590.00 184650 5257 108284869.00 249293.82
09-03-2026 571.15 578.95 565.95 575.00 281491 6913 160997786.00 242955.84
06-03-2026 595.75 596.90 585.50 586.75 316240 7216 187086846.00 247920.59
05-03-2026 595.00 607.95 592.20 595.75 260609 5501 156210381.00 251723.38
04-03-2026 600.00 604.80 585.85 591.00 547842 17803 325415636.00 249716.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)