BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Zinc Ltd Industry :  Mining / Minerals / Metals
BSE Code
500188
ISIN Demat
INE267A01025
Book Value (Rs)
32.2225702
NSE Symbol
HINDZINC
Divident Yield %
4.1
Market Cap
(Rs In Cr.)
299,195
P/E (TTM)
25.64
EPS (TTM)
27.62
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-01-2026 695.30 719.85 695.30 715.60 2286961 34820 1626016816.00 302363.83
28-01-2026 724.95 732.60 701.55 708.10 2032421 34932 1457788808.00 299194.84
27-01-2026 725.20 731.10 710.65 726.60 1963036 31613 1412652320.00 307011.68
23-01-2026 697.75 709.95 688.20 698.85 2173969 35053 1526387969.00 295286.42
22-01-2026 696.40 696.40 652.45 667.75 1548856 34571 1036818416.00 282145.68
21-01-2026 682.95 700.80 680.75 697.05 1930673 27179 1336120018.00 294525.86
20-01-2026 668.90 696.95 654.95 680.50 3929158 57429 2667875442.00 287532.96
19-01-2026 649.95 667.40 648.50 661.20 838865 16202 550893165.00 279378.09
16-01-2026 654.40 654.45 634.05 637.35 875162 21968 561703835.00 269300.71
14-01-2026 639.15 670.00 636.70 654.40 1771404 32421 1164762933.00 276504.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)