BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Zinc Ltd Industry :  Mining / Minerals / Metals
BSE Code
500188
ISIN Demat
INE267A01025
Book Value (Rs)
32.2225702
NSE Symbol
HINDZINC
Divident Yield %
5.96
Market Cap
(Rs In Cr.)
205,562
P/E (TTM)
19.66
EPS (TTM)
24.75
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 482.15 496.45 482.15 486.50 610532 9394 299516639.00 205561.77
23-10-2025 482.10 487.80 477.30 482.15 454737 8654 219892659.00 203723.76
21-10-2025 488.90 489.55 482.00 483.95 115435 3814 56002882.00 204484.31
20-10-2025 500.95 500.95 481.65 486.35 341401 5742 165979079.00 205498.39
17-10-2025 509.95 510.75 495.45 500.05 294833 6090 148217130.00 211287.08
16-10-2025 517.00 517.00 506.00 506.60 186101 3811 94864440.00 214054.66
15-10-2025 510.30 516.00 506.35 513.15 233005 4778 119112205.00 216822.24
14-10-2025 515.00 525.70 499.60 505.55 757780 11715 390612082.00 213611.00
13-10-2025 498.00 507.00 493.90 505.35 973364 15939 488312214.00 213526.50
10-10-2025 512.95 513.90 488.70 498.30 748960 15154 371304129.00 210547.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)