BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Zinc Ltd Industry :  Mining / Minerals / Metals
BSE Code
500188
ISIN Demat
INE267A01025
Book Value (Rs)
32.2225702
NSE Symbol
HINDZINC
Divident Yield %
5.17
Market Cap
(Rs In Cr.)
237,188
P/E (TTM)
22.68
EPS (TTM)
24.75
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 533.00 567.50 532.80 561.35 2221363 47710 1230761446.00 237188.28
11-12-2025 516.10 532.10 515.80 522.45 967127 14682 507972765.00 220751.79
10-12-2025 503.55 516.80 501.70 512.60 831115 14012 425081595.00 216589.85
09-12-2025 489.95 494.45 482.15 490.60 186389 2301 91274527.00 207294.15
08-12-2025 498.10 501.90 486.80 490.05 273590 7298 134845033.00 207061.76
05-12-2025 496.75 501.80 490.35 498.10 130923 2988 65044739.00 210463.14
04-12-2025 504.40 508.00 493.00 496.50 351036 9221 176118851.00 209787.09
03-12-2025 499.90 509.75 496.45 504.45 431734 7226 217618583.00 213146.22
02-12-2025 500.90 501.30 494.35 495.55 155098 3498 77131078.00 209385.68
01-12-2025 499.50 503.80 492.70 499.65 987317 18146 492507100.00 211118.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)