BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Zinc Ltd Industry :  Mining / Minerals / Metals
BSE Code
500188
ISIN Demat
INE267A01025
Book Value (Rs)
53.1914012
NSE Symbol
HINDZINC
Divident Yield %
1.88
Market Cap
(Rs In Cr.)
224,766
P/E (TTM)
16.45
EPS (TTM)
32.33
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 528.00 534.65 522.75 531.95 263368 6705 139517934.00 224765.84
23-07-2026 533.30 541.40 530.15 531.10 185792 4462 99452702.00 224406.69
22-07-2026 538.55 541.10 532.00 535.50 143003 5190 76793067.00 226265.83
21-07-2026 527.70 536.50 524.40 533.20 252320 4311 134201563.00 225294.01
20-07-2026 518.65 530.00 518.65 522.65 82610 2136 43385647.00 220836.30
17-07-2026 520.00 521.00 515.00 518.30 143280 5679 74105437.00 218998.28
16-07-2026 531.70 531.70 521.30 522.05 58456 2153 30718789.00 220582.78
15-07-2026 530.25 536.50 527.00 527.40 124601 2280 66310257.00 222843.32
14-07-2026 528.60 536.25 526.10 527.75 137510 3351 72794827.00 222991.21
13-07-2026 528.80 534.45 526.20 532.60 73404 2455 39011587.00 225040.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)