|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Petroleum Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 244.1369621 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 95,816 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
494.55 |
452.60 |
457.55 |
14.58 |
13.00 |
13.22 |
97,358.52 |
| Oct 2025 |
484.00 |
431.70 |
476.00 |
14.22 |
12.07 |
13.75 |
101,284.35 |
| Sep 2025 |
445.50 |
376.25 |
443.00 |
12.94 |
10.62 |
12.80 |
94,262.54 |
| Aug 2025 |
419.95 |
375.10 |
375.90 |
12.63 |
10.81 |
10.86 |
79,984.85 |
| Jul 2025 |
455.00 |
410.45 |
418.50 |
13.21 |
11.63 |
12.09 |
89,049.37 |
| Jun 2025 |
442.95 |
371.35 |
437.95 |
12.94 |
10.30 |
12.65 |
93,187.99 |
| May 2025 |
420.35 |
378.75 |
411.15 |
12.21 |
10.77 |
11.88 |
87,485.42 |
| Apr 2025 |
402.75 |
341.05 |
378.70 |
12.38 |
9.51 |
10.94 |
80,580.64 |
| Mar 2025 |
370.95 |
287.55 |
360.15 |
10.99 |
8.02 |
10.41 |
76,633.53 |
| Feb 2025 |
358.50 |
292.55 |
294.15 |
5.41 |
4.22 |
4.27 |
62,589.90 |
| Jan 2025 |
417.00 |
341.35 |
358.15 |
6.11 |
4.84 |
5.20 |
76,207.96 |
| Share Prices Of
2024
|
| Dec 2024 |
421.50 |
379.45 |
408.75 |
6.15 |
5.48 |
5.93 |
86,974.75 |
| Nov 2024 |
400.00 |
354.80 |
383.05 |
5.86 |
5.07 |
5.56 |
81,506.24 |
| Oct 2024 |
446.00 |
370.60 |
380.70 |
6.49 |
5.35 |
5.52 |
81,006.20 |
| Sep 2024 |
457.20 |
392.10 |
440.55 |
6.77 |
5.60 |
6.39 |
93,741.22 |
| Aug 2024 |
425.00 |
364.10 |
419.25 |
6.25 |
5.18 |
6.08 |
89,208.96 |
| Jul 2024 |
406.65 |
323.00 |
392.60 |
6.11 |
4.51 |
5.70 |
83,538.31 |
| Jun 2024 |
396.47 |
308.10 |
332.10 |
5.87 |
4.65 |
4.82 |
70,664.99 |
| May 2024 |
375.97 |
316.97 |
358.04 |
5.52 |
4.37 |
5.20 |
76,183.14 |
| Apr 2024 |
343.74 |
299.37 |
330.13 |
5.19 |
4.23 |
4.79 |
70,246.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|