|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Petroleum Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 215.985648 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 94,614 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
442.95 |
371.35 |
437.95 |
6.50 |
5.17 |
6.36 |
93,187.99 |
| May 2025 |
420.35 |
378.75 |
411.15 |
6.13 |
5.41 |
5.97 |
87,485.42 |
| Apr 2025 |
402.75 |
341.05 |
378.70 |
6.22 |
4.78 |
5.50 |
80,580.64 |
| Mar 2025 |
370.95 |
287.55 |
360.15 |
5.52 |
4.03 |
5.23 |
76,633.53 |
| Feb 2025 |
358.50 |
292.55 |
294.15 |
5.41 |
4.22 |
4.27 |
62,589.90 |
| Jan 2025 |
417.00 |
341.35 |
358.15 |
6.11 |
4.84 |
5.20 |
76,207.96 |
| Share Prices Of
2024
|
| Dec 2024 |
421.50 |
379.45 |
408.75 |
6.15 |
5.48 |
5.93 |
86,974.75 |
| Nov 2024 |
400.00 |
354.80 |
383.05 |
5.86 |
5.07 |
5.56 |
81,506.24 |
| Oct 2024 |
446.00 |
370.60 |
380.70 |
6.49 |
5.35 |
5.52 |
81,006.20 |
| Sep 2024 |
457.20 |
392.10 |
440.55 |
6.77 |
5.60 |
6.39 |
93,741.22 |
| Aug 2024 |
425.00 |
364.10 |
419.25 |
6.25 |
5.18 |
6.08 |
89,208.96 |
| Jul 2024 |
406.65 |
323.00 |
392.60 |
6.11 |
4.51 |
5.70 |
83,538.31 |
| Jun 2024 |
396.47 |
308.10 |
332.10 |
5.87 |
4.65 |
4.82 |
70,664.99 |
| May 2024 |
375.97 |
316.97 |
358.04 |
5.52 |
4.37 |
5.20 |
76,183.14 |
| Apr 2024 |
343.74 |
299.37 |
330.13 |
5.19 |
4.23 |
4.79 |
70,246.51 |
| Mar 2024 |
354.17 |
295.37 |
317.20 |
5.18 |
4.26 |
4.60 |
67,494.53 |
| Feb 2024 |
396.30 |
304.13 |
339.60 |
0.00 |
0.00 |
0.00 |
72,260.85 |
| Jan 2024 |
323.67 |
262.07 |
308.83 |
0.00 |
0.00 |
0.00 |
65,714.25 |
| Share Prices Of
2023
|
| Dec 2023 |
283.63 |
228.03 |
265.83 |
0.00 |
0.00 |
0.00 |
56,564.62 |
| Nov 2023 |
233.97 |
166.20 |
231.57 |
0.00 |
0.00 |
0.00 |
49,273.28 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|