BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
215.985648
NSE Symbol
HINDPETRO
Divident Yield %
2.36
Market Cap
(Rs In Cr.)
94,614
P/E (TTM)
12.85
EPS (TTM)
34.61
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 438.85 446.40 436.45 444.65 147101 2370 64880640.00 94613.63
03-07-2025 436.45 441.30 435.40 436.45 93177 2638 40849016.00 92868.81
02-07-2025 444.45 446.60 433.25 436.90 124830 3269 54844433.00 92964.57
01-07-2025 439.85 441.40 433.85 440.60 73748 1868 32348840.00 93751.86
30-06-2025 440.85 442.95 436.40 437.95 207833 4164 91117168.00 93187.99
27-06-2025 420.05 440.30 419.30 439.10 567745 10663 246662085.00 93432.69
26-06-2025 407.55 424.35 407.55 420.25 382899 7262 159550986.00 89421.74
25-06-2025 408.55 411.50 405.15 408.10 220557 3548 90190054.00 86836.44
24-06-2025 412.05 414.00 404.00 406.05 688872 8708 281346397.00 86400.23
23-06-2025 390.10 397.25 384.00 393.30 90215 2101 35177322.00 83687.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)