BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
244.1369621
NSE Symbol
HINDPETRO
Divident Yield %
3.12
Market Cap
(Rs In Cr.)
71,676
P/E (TTM)
4.59
EPS (TTM)
73.45
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 330.95 338.40 319.70 336.85 565880 10336 187055254.00 71675.70
23-03-2026 326.85 329.40 316.20 319.25 412082 9066 132733146.00 67930.73
20-03-2026 330.15 344.95 330.15 336.25 656683 9778 221758149.00 71548.03
19-03-2026 341.90 341.90 321.80 324.80 765671 14354 251924122.00 69111.68
18-03-2026 346.20 355.35 346.20 349.30 212325 5161 74420906.00 74324.84
17-03-2026 354.05 355.25 340.25 346.20 308203 8810 106810425.00 73665.22
16-03-2026 363.50 364.35 348.50 354.55 498052 12073 176606269.00 75441.95
13-03-2026 381.35 381.35 366.55 368.95 889690 5512 327339437.00 78506.01
12-03-2026 377.45 388.90 367.50 384.40 327421 9113 123864829.00 81793.50
11-03-2026 389.05 393.50 383.00 384.25 315063 11620 122357534.00 81761.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)