BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
281.2579623
NSE Symbol
HINDPETRO
Divident Yield %
5.96
Market Cap
(Rs In Cr.)
86,602
P/E (TTM)
5.04
EPS (TTM)
80.72
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-07-2026 405.60 405.60 393.15 395.25 405371 6735 161211897.00 84102.18
21-07-2026 405.45 409.90 404.60 407.00 436511 5464 177642848.00 86602.38
20-07-2026 394.30 407.65 393.95 405.40 390237 6543 156121230.00 86261.92
17-07-2026 400.00 403.40 396.75 400.30 192966 3717 77154431.00 85176.74
16-07-2026 396.05 405.70 395.45 399.20 594505 7630 238484903.00 84942.67
15-07-2026 386.55 395.65 386.55 394.70 378994 4679 149247039.00 83985.15
14-07-2026 385.85 387.85 381.70 386.10 620970 7764 239109172.00 82155.23
13-07-2026 386.80 394.00 385.60 391.85 388341 6073 151251528.00 83378.73
10-07-2026 395.45 398.80 394.50 395.35 236035 3128 93635527.00 84123.46
09-07-2026 386.35 393.85 382.80 392.20 371154 7124 144719682.00 83453.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)