BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
222.7029376
NSE Symbol
HINDPETRO
Divident Yield %
6.66
Market Cap
(Rs In Cr.)
77,474
P/E (TTM)
83.32
EPS (TTM)
4.37
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 354.00 365.25 354.00 364.10 417421 7724 150573842.00 77474.02
03-11-2026 352.30 361.50 352.20 352.55 404388 4800 144639482.00 75016.38
02-11-2026 342.90 350.65 342.90 349.00 1054967 2306 366907660.00 74261.01
30-10-2026 341.95 341.95 336.80 339.50 60331 1736 20497020.00 72239.57
29-10-2026 344.10 346.50 339.50 341.95 503462 4222 171956828.00 72760.89
28-10-2026 348.00 348.00 339.00 347.80 88172 1941 30295542.00 74005.67
27-10-2026 341.30 353.00 339.20 353.00 95148 2473 32835358.00 75112.13
26-10-2026 333.00 342.00 330.00 342.00 272488 3017 92422298.00 72771.53
23-10-2026 341.00 343.50 328.90 338.00 282759 7294 94535651.00 71920.40
22-10-2026 341.85 347.30 339.15 342.50 90542 1983 30963065.00 72877.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)