BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
281.2579623
NSE Symbol
HINDPETRO
Divident Yield %
6.84
Market Cap
(Rs In Cr.)
75,431
P/E (TTM)
58.99
EPS (TTM)
6.01
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 352.90 356.15 350.70 354.50 134356 1862 47531756.00 75431.31
17-09-2026 352.00 353.75 350.20 350.45 135844 1996 47800511.00 74569.54
16-09-2026 347.25 352.30 343.20 351.00 88521 1967 30823233.00 74686.57
15-09-2026 353.05 355.00 344.35 345.15 104032 2036 36472379.00 73441.79
11-09-2026 346.20 354.80 340.25 351.00 506275 7005 174802288.00 74686.57
10-09-2026 346.95 354.00 346.90 354.00 161738 2708 56833098.00 75324.92
09-09-2026 345.45 350.95 344.00 349.00 344727 6026 120072618.00 74261.01
08-09-2026 355.95 355.95 346.10 348.25 106408 2384 37296544.00 74101.42
07-09-2026 355.00 356.65 349.60 356.65 290724 4521 102550449.00 75888.79
04-09-2026 359.95 360.05 355.90 357.00 86699 1901 30986598.00 75963.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)