BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
215.985648
NSE Symbol
HINDPETRO
Divident Yield %
2.59
Market Cap
(Rs In Cr.)
86,273
P/E (TTM)
7.58
EPS (TTM)
53.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 403.30 408.20 402.50 405.45 99822 1853 40461924.00 86272.56
16-09-2025 400.30 402.75 400.30 401.80 208419 6890 83704335.00 85495.91
15-09-2025 399.00 400.55 396.00 399.80 261497 3514 103974134.00 85070.34
12-09-2025 399.45 400.70 396.60 398.65 80121 2076 31927009.00 84825.64
11-09-2025 392.45 405.50 392.00 397.90 214753 4063 86025451.00 84666.06
10-09-2025 391.45 394.00 389.00 392.65 65136 1209 25500566.00 83548.95
09-09-2025 394.05 396.95 389.20 389.75 78118 1773 30704673.00 82931.88
08-09-2025 383.95 395.20 383.95 394.05 216171 3892 84765372.00 83846.85
05-09-2025 385.95 386.55 380.30 383.65 166481 1977 63658080.00 81633.91
04-09-2025 388.40 391.70 383.70 384.50 153994 1975 59371984.00 81814.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)