BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
189.0163404
NSE Symbol
HINDPETRO
Divident Yield %
5.46
Market Cap
(Rs In Cr.)
81,879
P/E (TTM)
11.95
EPS (TTM)
32.2
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 378.75 390.30 378.75 384.80 242119 4306 93165546.00 81878.61
30-04-2025 395.95 402.75 374.30 378.70 189070 4673 73946834.00 80580.64
29-04-2025 392.70 396.55 389.35 390.95 142267 4956 55873660.00 83187.22
28-04-2025 377.70 392.95 377.70 392.20 96230 2447 37377051.00 83453.20
25-04-2025 389.05 393.00 378.00 379.85 133267 2834 51107922.00 80825.34
24-04-2025 390.00 393.80 387.40 390.40 129652 3583 50620609.00 83070.19
23-04-2025 398.35 398.80 384.10 388.80 112276 2679 43747502.00 82729.74
22-04-2025 395.80 402.00 393.00 397.90 201660 4788 80306068.00 84666.06
21-04-2025 386.75 397.00 384.50 395.15 184698 4258 72454065.00 84080.91
17-04-2025 390.00 391.20 385.15 387.70 100415 2079 38902384.00 82495.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)