BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
244.1369621
NSE Symbol
HINDPETRO
Divident Yield %
2.78
Market Cap
(Rs In Cr.)
80,357
P/E (TTM)
5.14
EPS (TTM)
73.45
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 370.90 375.00 363.75 369.60 322685 6047 118889206.00 78644.32
11-05-2026 382.05 383.25 375.15 377.65 322994 7064 122110978.00 80357.22
08-05-2026 395.40 395.40 385.00 387.00 235642 8127 91919465.00 82346.73
07-05-2026 400.95 404.00 387.00 396.25 467322 10233 184945541.00 84314.97
06-05-2026 377.45 402.20 377.45 399.40 706146 9954 274185573.00 84985.23
05-05-2026 371.40 375.50 365.40 373.65 196797 3928 72962631.00 79506.09
04-05-2026 378.70 380.05 372.60 373.85 183478 4938 68957993.00 79548.64
30-04-2026 374.65 376.95 369.30 374.60 183983 5717 68668182.00 79708.23
29-04-2026 380.45 384.15 377.60 380.75 244307 10482 93085219.00 81016.84
28-04-2026 379.80 382.00 375.10 379.65 112822 4419 42742951.00 80782.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)