BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500104
ISIN Demat
INE094A01015
Book Value (Rs)
244.1369621
NSE Symbol
HINDPETRO
Divident Yield %
2.33
Market Cap
(Rs In Cr.)
95,816
P/E (TTM)
6.57
EPS (TTM)
68.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 450.10 452.50 442.70 445.80 35296 1407 15754023.00 94858.33
05-12-2025 447.90 451.95 445.65 450.30 43486 1186 19558378.00 95815.85
04-12-2025 450.75 453.75 445.05 447.90 38515 1016 17242492.00 95305.17
03-12-2025 450.45 455.15 446.85 450.60 138754 3685 62480924.00 95879.68
02-12-2025 452.30 460.50 447.05 450.45 173914 5394 78638357.00 95847.77
01-12-2025 457.50 460.75 449.25 451.65 59716 2121 27163609.00 96103.10
28-11-2025 463.65 463.65 455.95 457.55 64873 1866 29733240.00 97358.52
27-11-2025 467.95 468.95 459.25 463.45 51894 1966 24059270.00 98613.93
26-11-2025 456.50 467.75 456.50 465.95 87424 2715 40588960.00 99145.89
25-11-2025 462.00 462.05 452.60 455.40 115313 3553 52649407.00 96901.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)