|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Oil Exploration Company Ltd |
Industry : Oil Drilling / Allied Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 87.6697258 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,361 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
172.95 |
157.00 |
166.70 |
28.52 |
25.16 |
27.12 |
2,204.50 |
| Jul 2025 |
176.00 |
161.50 |
166.20 |
29.18 |
26.22 |
27.04 |
2,197.88 |
| Jun 2025 |
187.20 |
165.05 |
169.60 |
32.42 |
25.86 |
27.59 |
2,242.85 |
| May 2025 |
194.20 |
166.35 |
173.70 |
32.57 |
26.02 |
28.26 |
2,297.07 |
| Apr 2025 |
197.80 |
145.05 |
183.15 |
33.26 |
20.86 |
29.80 |
2,422.04 |
| Mar 2025 |
188.70 |
158.90 |
171.10 |
31.64 |
24.19 |
27.83 |
2,262.68 |
| Feb 2025 |
218.90 |
175.50 |
180.10 |
36.40 |
27.82 |
29.30 |
2,381.70 |
| Jan 2025 |
207.90 |
175.95 |
198.00 |
34.78 |
26.73 |
32.21 |
2,618.42 |
| Share Prices Of
2024
|
| Dec 2024 |
209.00 |
179.25 |
183.00 |
35.23 |
28.75 |
29.77 |
2,420.05 |
| Nov 2024 |
215.00 |
171.95 |
191.30 |
36.27 |
26.16 |
31.12 |
2,529.81 |
| Oct 2024 |
246.50 |
188.05 |
206.10 |
41.66 |
29.74 |
33.53 |
2,725.53 |
| Sep 2024 |
264.95 |
229.95 |
231.25 |
44.34 |
37.20 |
37.62 |
3,058.13 |
| Aug 2024 |
293.60 |
241.05 |
262.15 |
49.03 |
38.79 |
42.65 |
3,466.76 |
| Jul 2024 |
276.20 |
195.30 |
272.00 |
46.49 |
31.43 |
44.25 |
3,597.02 |
| Jun 2024 |
211.60 |
165.80 |
195.75 |
36.19 |
25.87 |
31.84 |
2,588.66 |
| May 2024 |
215.75 |
182.20 |
191.50 |
35.74 |
28.36 |
31.15 |
2,532.46 |
| Apr 2024 |
221.70 |
179.05 |
216.55 |
36.92 |
28.12 |
35.23 |
2,863.73 |
| Mar 2024 |
199.60 |
156.85 |
177.45 |
33.37 |
24.18 |
28.87 |
2,346.66 |
| Feb 2024 |
213.30 |
166.40 |
190.65 |
18.14 |
13.19 |
15.54 |
2,521.22 |
| Jan 2024 |
196.50 |
168.05 |
187.60 |
16.66 |
13.57 |
15.29 |
2,480.88 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|