BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Oil Exploration Company Ltd Industry :  Oil Drilling / Allied Services
BSE Code
500186
ISIN Demat
INE345A01011
Book Value (Rs)
87.6697258
NSE Symbol
HINDOILEXP
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,361
P/E (TTM)
15.55
EPS (TTM)
11.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 172.75 184.30 172.75 178.55 194567 2369 34940913.00 2361.20
16-09-2025 171.70 173.15 169.30 172.75 19372 234 3319537.00 2284.50
15-09-2025 167.15 175.00 167.15 170.00 40311 700 6957142.00 2248.14
12-09-2025 168.50 169.80 167.25 168.85 13269 246 2235971.00 2232.93
11-09-2025 170.00 171.40 168.00 168.35 15587 338 2638852.00 2226.32
10-09-2025 169.65 173.35 169.00 169.90 10426 224 1788011.00 2246.81
09-09-2025 173.75 174.50 171.65 172.10 12173 307 2105320.00 2275.91
08-09-2025 176.00 176.10 173.00 173.75 10425 234 1819439.00 2297.73
05-09-2025 177.80 177.80 173.45 174.90 40373 861 7102466.00 2312.94
04-09-2025 175.65 177.60 173.05 175.15 45943 985 8056356.00 2316.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)