BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 17.76 14.84 17.32 88.83 64.56 80.83 33.95
Share Prices Of 2025
Dec 2025 17.50 15.70 16.77 87.89 69.80 78.26 32.87
Nov 2025 17.90 15.07 16.29 86.48 65.18 76.02 31.93
Oct 2025 16.73 14.51 16.00 82.88 63.02 74.67 31.36
Sep 2025 16.43 15.02 15.35 78.73 68.59 71.63 30.09
Aug 2025 19.58 13.60 15.65 99.34 63.47 73.03 30.67
Jul 2025 14.98 13.12 13.67 73.38 59.55 63.79 26.79
Jun 2025 14.96 13.00 13.79 74.44 59.25 64.35 27.03
May 2025 15.70 11.12 13.93 80.95 45.80 65.01 27.30
Apr 2025 14.45 11.80 13.29 74.95 48.20 62.02 26.05
Mar 2025 14.79 10.80 12.52 74.03 46.01 58.43 24.54
Feb 2025 16.79 12.62 13.03 30.79 18.95 20.76 25.54
Jan 2025 16.74 13.35 15.19 27.43 18.72 24.21 29.77
Share Prices Of 2024
Dec 2024 17.49 15.11 16.04 29.56 21.80 25.56 31.44
Nov 2024 19.48 16.00 16.10 32.95 25.34 25.66 31.56
Oct 2024 22.59 17.53 18.03 40.04 27.16 28.73 35.34
Sep 2024 20.25 18.38 18.69 33.46 28.80 29.78 36.63
Aug 2024 22.27 18.51 19.82 38.23 28.36 31.58 38.85
Jul 2024 21.80 17.60 19.53 36.32 26.70 31.12 38.28
Jun 2024 20.39 16.81 18.16 34.52 24.25 28.94 35.59
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)