|
|
| 29-01-2026 |
17.20 |
17.50 |
16.88 |
17.32 |
15807 |
72 |
267932.00 |
33.95 |
| 28-01-2026 |
16.98 |
17.29 |
16.84 |
16.89 |
345824 |
62 |
5836937.00 |
33.10 |
| 27-01-2026 |
16.80 |
17.00 |
16.80 |
16.85 |
296177 |
72 |
4989446.00 |
33.03 |
| 23-01-2026 |
16.70 |
17.31 |
16.62 |
16.78 |
103282 |
66 |
1732788.00 |
32.89 |
| 22-01-2026 |
15.45 |
16.70 |
15.45 |
16.49 |
2346 |
44 |
37640.00 |
32.32 |
| 21-01-2026 |
15.51 |
15.99 |
14.84 |
15.92 |
9253 |
34 |
141092.00 |
31.20 |
| 20-01-2026 |
16.25 |
16.63 |
15.45 |
15.55 |
2144 |
36 |
33770.00 |
30.48 |
| 19-01-2026 |
16.10 |
16.68 |
15.75 |
16.25 |
3239 |
37 |
51236.00 |
31.85 |
| 16-01-2026 |
16.39 |
16.39 |
15.75 |
16.39 |
495 |
16 |
8076.00 |
32.12 |
| 14-01-2026 |
16.00 |
16.50 |
16.00 |
16.40 |
4258 |
27 |
69763.00 |
32.14 |