| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
1,359.90 |
1,146.70 |
1,248.25 |
0.00 |
0.00 |
0.00 |
1,003.09 |
| Mar 2024 |
1,619.80 |
1,108.90 |
1,334.00 |
0.00 |
0.00 |
0.00 |
1,072.00 |
| Feb 2024 |
1,618.85 |
1,324.05 |
1,567.50 |
0.00 |
0.00 |
0.00 |
1,259.64 |
| Jan 2024 |
1,394.00 |
972.10 |
1,336.40 |
0.00 |
0.00 |
0.00 |
1,073.93 |
| Share Prices Of
2023
|
| Dec 2023 |
1,299.00 |
885.35 |
1,095.90 |
0.00 |
0.00 |
0.00 |
880.67 |
| Nov 2023 |
889.00 |
724.00 |
886.40 |
0.00 |
0.00 |
0.00 |
712.31 |
| Oct 2023 |
774.80 |
612.50 |
733.50 |
0.00 |
0.00 |
0.00 |
589.44 |
| Sep 2023 |
699.90 |
573.00 |
653.00 |
0.00 |
0.00 |
0.00 |
524.75 |
| Aug 2023 |
759.90 |
601.60 |
634.35 |
0.00 |
0.00 |
0.00 |
509.76 |
| Jul 2023 |
685.00 |
565.50 |
624.85 |
0.00 |
0.00 |
0.00 |
502.13 |
| Jun 2023 |
627.00 |
528.90 |
571.55 |
0.00 |
0.00 |
0.00 |
459.30 |
| May 2023 |
627.50 |
566.10 |
566.85 |
0.00 |
0.00 |
0.00 |
455.52 |
| Apr 2023 |
629.75 |
500.25 |
619.15 |
0.00 |
0.00 |
0.00 |
497.55 |
| Mar 2023 |
582.90 |
475.00 |
518.30 |
0.00 |
0.00 |
0.00 |
416.51 |
| Feb 2023 |
590.00 |
479.20 |
483.35 |
156.41 |
117.83 |
119.88 |
388.42 |
| Jan 2023 |
534.70 |
479.75 |
511.65 |
138.09 |
115.62 |
126.90 |
411.16 |
| Share Prices Of
2022
|
| Dec 2022 |
526.95 |
398.50 |
509.65 |
137.17 |
98.12 |
126.41 |
409.55 |
| Nov 2022 |
424.00 |
363.05 |
413.80 |
107.53 |
87.60 |
102.63 |
332.53 |
| Oct 2022 |
419.00 |
238.95 |
379.80 |
112.04 |
49.63 |
94.20 |
305.21 |
| Sep 2022 |
305.95 |
264.00 |
285.65 |
79.37 |
61.08 |
70.85 |
229.55 |
|