|
|
| 03-05-2024 |
1225.00 |
1235.70 |
1200.10 |
1224.80 |
3377 |
75 |
4133280.00 |
984.25 |
| 02-05-2024 |
1252.00 |
1252.00 |
1225.25 |
1229.80 |
3549 |
82 |
4375835.00 |
988.27 |
| 30-04-2024 |
1249.80 |
1250.00 |
1225.00 |
1248.25 |
9310 |
124 |
11571601.00 |
1003.09 |
| 29-04-2024 |
1231.00 |
1244.80 |
1211.25 |
1244.35 |
3397 |
58 |
4209947.00 |
999.96 |
| 26-04-2024 |
1234.80 |
1249.90 |
1213.85 |
1239.10 |
10765 |
73 |
13301015.00 |
995.74 |
| 25-04-2024 |
1211.00 |
1237.00 |
1210.00 |
1226.15 |
3319 |
57 |
4070082.00 |
985.33 |
| 24-04-2024 |
1254.70 |
1254.80 |
1146.70 |
1218.25 |
7050 |
143 |
8653616.00 |
978.99 |
| 23-04-2024 |
1254.90 |
1261.90 |
1240.10 |
1249.75 |
5126 |
75 |
6418004.00 |
1004.30 |
| 22-04-2024 |
1237.15 |
1279.75 |
1235.15 |
1243.70 |
12446 |
125 |
15552581.00 |
999.44 |
| 19-04-2024 |
1239.50 |
1247.80 |
1204.15 |
1244.40 |
4179 |
105 |
5129683.00 |
1000.00 |