|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Copper Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 27.5516022 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 27,096 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
251.90 |
226.70 |
229.80 |
84.22 |
72.92 |
75.24 |
22,222.21 |
| Jul 2025 |
287.50 |
241.80 |
243.35 |
96.45 |
78.67 |
79.68 |
23,532.53 |
| Jun 2025 |
285.95 |
243.00 |
279.35 |
95.84 |
79.01 |
91.47 |
27,013.82 |
| May 2025 |
258.00 |
197.70 |
247.40 |
87.71 |
62.38 |
81.01 |
23,924.17 |
| Apr 2025 |
231.85 |
183.90 |
212.90 |
78.33 |
58.92 |
69.71 |
20,587.94 |
| Mar 2025 |
240.60 |
195.35 |
220.60 |
82.91 |
61.45 |
72.23 |
21,332.55 |
| Feb 2025 |
250.00 |
201.10 |
202.35 |
85.00 |
65.44 |
66.25 |
19,567.73 |
| Jan 2025 |
256.50 |
217.10 |
237.90 |
86.03 |
70.52 |
77.89 |
23,005.50 |
| Share Prices Of
2024
|
| Dec 2024 |
295.20 |
243.90 |
247.90 |
98.44 |
78.57 |
81.17 |
23,972.53 |
| Nov 2024 |
302.70 |
259.00 |
275.95 |
100.44 |
83.94 |
90.35 |
26,685.03 |
| Oct 2024 |
352.50 |
268.60 |
294.30 |
116.71 |
86.94 |
96.36 |
28,459.52 |
| Sep 2024 |
352.60 |
301.25 |
343.85 |
118.39 |
96.24 |
112.59 |
33,251.12 |
| Aug 2024 |
336.75 |
282.40 |
332.95 |
112.64 |
91.96 |
109.02 |
32,197.06 |
| Jul 2024 |
349.00 |
301.75 |
321.85 |
114.67 |
92.44 |
105.38 |
31,123.67 |
| Jun 2024 |
377.85 |
277.80 |
318.60 |
126.21 |
84.59 |
104.32 |
30,809.39 |
| May 2024 |
415.60 |
351.55 |
355.80 |
147.68 |
113.97 |
116.50 |
34,406.71 |
| Apr 2024 |
401.90 |
279.80 |
385.90 |
136.04 |
82.66 |
126.35 |
37,317.46 |
| Mar 2024 |
291.55 |
231.10 |
278.20 |
97.66 |
74.40 |
91.09 |
26,902.61 |
| Feb 2024 |
306.75 |
234.10 |
269.75 |
102.73 |
74.72 |
88.71 |
26,085.47 |
| Jan 2024 |
295.65 |
245.10 |
288.85 |
99.51 |
77.78 |
94.99 |
27,932.49 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|