|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Copper Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 34.6187379 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 40,929 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
487.40 |
392.60 |
400.95 |
47.83 |
37.01 |
39.21 |
38,772.83 |
| Sep 2026 |
545.00 |
470.05 |
472.75 |
54.56 |
45.58 |
46.23 |
45,716.06 |
| Aug 2026 |
586.45 |
490.05 |
525.55 |
58.64 |
47.68 |
51.39 |
50,821.95 |
| Jul 2026 |
511.80 |
470.00 |
491.85 |
51.30 |
44.68 |
48.10 |
47,563.08 |
| Jun 2026 |
551.90 |
485.25 |
500.95 |
54.52 |
45.99 |
48.99 |
48,443.07 |
| May 2026 |
618.00 |
528.00 |
538.80 |
61.57 |
50.60 |
52.69 |
52,103.25 |
| Apr 2026 |
572.35 |
468.30 |
535.05 |
56.24 |
43.34 |
52.32 |
51,740.62 |
| Mar 2026 |
589.95 |
446.60 |
454.45 |
59.08 |
43.42 |
44.44 |
43,946.41 |
| Feb 2026 |
658.75 |
545.00 |
567.55 |
148.46 |
109.82 |
119.46 |
54,883.45 |
| Jan 2026 |
759.20 |
510.90 |
686.55 |
159.80 |
105.46 |
144.50 |
66,391.03 |
| Share Prices Of
2025
|
| Dec 2025 |
545.95 |
331.30 |
518.50 |
128.70 |
68.10 |
109.13 |
50,140.20 |
| Nov 2025 |
365.00 |
308.60 |
327.00 |
77.88 |
64.07 |
68.83 |
31,621.69 |
| Oct 2025 |
365.50 |
322.60 |
340.25 |
77.22 |
65.35 |
71.62 |
32,902.99 |
| Sep 2025 |
336.40 |
226.25 |
329.40 |
72.31 |
46.30 |
69.33 |
31,853.77 |
| Aug 2025 |
251.90 |
226.70 |
229.80 |
54.14 |
46.88 |
48.37 |
22,222.21 |
| Jul 2025 |
287.50 |
241.80 |
243.35 |
62.00 |
50.57 |
51.22 |
23,532.53 |
| Jun 2025 |
285.95 |
243.00 |
279.35 |
61.61 |
50.79 |
58.80 |
27,013.82 |
| May 2025 |
258.00 |
197.70 |
247.40 |
56.38 |
40.10 |
52.07 |
23,924.17 |
| Apr 2025 |
231.85 |
183.90 |
212.90 |
50.35 |
37.87 |
44.81 |
20,587.94 |
| Mar 2025 |
240.60 |
195.35 |
220.60 |
53.30 |
39.50 |
46.43 |
21,332.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|