|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Copper Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 30.8937725 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 35,993 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
365.00 |
308.60 |
327.00 |
77.25 |
63.55 |
68.27 |
31,621.69 |
| Oct 2025 |
365.50 |
322.60 |
340.25 |
76.59 |
64.82 |
71.04 |
32,902.99 |
| Sep 2025 |
336.40 |
226.25 |
329.40 |
71.72 |
45.93 |
68.77 |
31,853.77 |
| Aug 2025 |
251.90 |
226.70 |
229.80 |
53.70 |
46.50 |
47.98 |
22,222.21 |
| Jul 2025 |
287.50 |
241.80 |
243.35 |
61.50 |
50.16 |
50.81 |
23,532.53 |
| Jun 2025 |
285.95 |
243.00 |
279.35 |
61.11 |
50.38 |
58.32 |
27,013.82 |
| May 2025 |
258.00 |
197.70 |
247.40 |
55.92 |
39.78 |
51.65 |
23,924.17 |
| Apr 2025 |
231.85 |
183.90 |
212.90 |
49.94 |
37.57 |
44.45 |
20,587.94 |
| Mar 2025 |
240.60 |
195.35 |
220.60 |
52.87 |
39.18 |
46.06 |
21,332.55 |
| Feb 2025 |
250.00 |
201.10 |
202.35 |
84.91 |
65.37 |
66.18 |
19,567.73 |
| Jan 2025 |
256.50 |
217.10 |
237.90 |
85.94 |
70.44 |
77.81 |
23,005.50 |
| Share Prices Of
2024
|
| Dec 2024 |
295.20 |
243.90 |
247.90 |
98.33 |
78.49 |
81.08 |
23,972.53 |
| Nov 2024 |
302.70 |
259.00 |
275.95 |
100.33 |
83.85 |
90.26 |
26,685.03 |
| Oct 2024 |
352.50 |
268.60 |
294.30 |
116.58 |
86.85 |
96.26 |
28,459.52 |
| Sep 2024 |
352.60 |
301.25 |
343.85 |
118.26 |
96.14 |
112.46 |
33,251.12 |
| Aug 2024 |
336.75 |
282.40 |
332.95 |
112.51 |
91.86 |
108.90 |
32,197.06 |
| Jul 2024 |
349.00 |
301.75 |
321.85 |
114.54 |
92.34 |
105.27 |
31,123.67 |
| Jun 2024 |
377.85 |
277.80 |
318.60 |
126.07 |
84.50 |
104.21 |
30,809.39 |
| May 2024 |
415.60 |
351.55 |
355.80 |
147.52 |
113.85 |
116.37 |
34,406.71 |
| Apr 2024 |
401.90 |
279.80 |
385.90 |
135.90 |
82.57 |
126.22 |
37,317.46 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|