|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Copper Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 34.6187059 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 52,969 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
511.80 |
470.00 |
491.85 |
109.53 |
95.39 |
102.69 |
47,563.08 |
| Jun 2026 |
551.90 |
485.25 |
500.95 |
116.39 |
98.18 |
104.59 |
48,443.07 |
| May 2026 |
618.00 |
528.00 |
538.80 |
131.46 |
108.02 |
112.49 |
52,103.25 |
| Apr 2026 |
572.35 |
468.30 |
535.05 |
120.07 |
92.54 |
111.70 |
51,740.62 |
| Mar 2026 |
589.95 |
446.60 |
454.45 |
126.14 |
92.70 |
94.88 |
43,946.41 |
| Feb 2026 |
658.75 |
545.00 |
567.55 |
147.25 |
108.94 |
118.49 |
54,883.45 |
| Jan 2026 |
759.20 |
510.90 |
686.55 |
158.50 |
104.61 |
143.33 |
66,391.03 |
| Share Prices Of
2025
|
| Dec 2025 |
545.95 |
331.30 |
518.50 |
127.66 |
67.55 |
108.25 |
50,140.20 |
| Nov 2025 |
365.00 |
308.60 |
327.00 |
77.25 |
63.55 |
68.27 |
31,621.69 |
| Oct 2025 |
365.50 |
322.60 |
340.25 |
76.59 |
64.82 |
71.04 |
32,902.99 |
| Sep 2025 |
336.40 |
226.25 |
329.40 |
71.72 |
45.93 |
68.77 |
31,853.77 |
| Aug 2025 |
251.90 |
226.70 |
229.80 |
53.70 |
46.50 |
47.98 |
22,222.21 |
| Jul 2025 |
287.50 |
241.80 |
243.35 |
61.50 |
50.16 |
50.81 |
23,532.53 |
| Jun 2025 |
285.95 |
243.00 |
279.35 |
61.11 |
50.38 |
58.32 |
27,013.82 |
| May 2025 |
258.00 |
197.70 |
247.40 |
55.92 |
39.78 |
51.65 |
23,924.17 |
| Apr 2025 |
231.85 |
183.90 |
212.90 |
49.94 |
37.57 |
44.45 |
20,587.94 |
| Mar 2025 |
240.60 |
195.35 |
220.60 |
52.87 |
39.18 |
46.06 |
21,332.55 |
| Feb 2025 |
250.00 |
201.10 |
202.35 |
84.91 |
65.37 |
66.18 |
19,567.73 |
| Jan 2025 |
256.50 |
217.10 |
237.90 |
85.94 |
70.44 |
77.81 |
23,005.50 |
| Share Prices Of
2024
|
| Dec 2024 |
295.20 |
243.90 |
247.90 |
98.33 |
78.49 |
81.08 |
23,972.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|