|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Copper Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 22.6297586 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 37,143 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
401.90 |
279.80 |
385.90 |
136.64 |
83.02 |
126.90 |
37,317.46 |
| Mar 2024 |
291.55 |
231.10 |
278.20 |
98.08 |
74.72 |
91.49 |
26,902.61 |
| Feb 2024 |
306.75 |
234.10 |
269.75 |
102.73 |
74.72 |
88.71 |
26,085.47 |
| Jan 2024 |
295.65 |
245.10 |
288.85 |
99.51 |
77.78 |
94.99 |
27,932.49 |
| Share Prices Of
2023
|
| Dec 2023 |
277.90 |
173.35 |
273.60 |
93.92 |
55.58 |
89.97 |
26,457.78 |
| Nov 2023 |
177.90 |
140.20 |
173.25 |
60.07 |
45.94 |
56.97 |
16,753.69 |
| Oct 2023 |
162.40 |
135.70 |
143.20 |
53.92 |
42.99 |
47.09 |
13,847.78 |
| Sep 2023 |
174.70 |
150.10 |
162.55 |
58.51 |
46.74 |
53.45 |
15,718.98 |
| Aug 2023 |
163.30 |
135.95 |
158.45 |
55.35 |
44.41 |
52.11 |
15,322.50 |
| Jul 2023 |
142.20 |
115.75 |
141.05 |
47.14 |
37.90 |
46.38 |
13,639.87 |
| Jun 2023 |
119.30 |
111.20 |
116.00 |
40.38 |
36.44 |
38.15 |
11,217.48 |
| May 2023 |
113.45 |
100.50 |
113.20 |
37.39 |
32.71 |
37.23 |
10,946.71 |
| Apr 2023 |
103.75 |
96.95 |
101.39 |
34.97 |
31.42 |
33.34 |
9,804.66 |
| Mar 2023 |
104.26 |
94.00 |
98.44 |
34.99 |
29.71 |
32.37 |
9,519.38 |
| Feb 2023 |
124.75 |
95.60 |
97.30 |
34.13 |
24.46 |
25.24 |
9,409.14 |
| Jan 2023 |
132.40 |
109.65 |
123.15 |
34.76 |
26.72 |
31.94 |
11,908.90 |
| Share Prices Of
2022
|
| Dec 2022 |
122.45 |
99.35 |
109.60 |
32.01 |
24.46 |
28.43 |
10,598.58 |
| Nov 2022 |
120.15 |
102.50 |
117.25 |
32.03 |
26.16 |
30.41 |
11,338.36 |
| Oct 2022 |
112.80 |
102.55 |
103.05 |
29.65 |
26.47 |
26.73 |
9,965.18 |
| Sep 2022 |
123.65 |
100.15 |
106.90 |
32.35 |
25.85 |
27.73 |
10,337.49 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|