BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Copper Ltd Industry :  Mining / Minerals / Metals
BSE Code
513599
ISIN Demat
INE531E01026
Book Value (Rs)
30.8937725
NSE Symbol
HINDCOPPER
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
61,184
P/E (TTM)
106.69
EPS (TTM)
5.93
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-01-2026 660.00 759.20 660.00 759.20 15641933 186632 11262791993.00 73416.46
28-01-2026 566.25 641.60 563.70 632.70 12682579 141485 7792282864.00 61183.61
27-01-2026 550.05 564.00 544.30 562.25 2327286 34040 1288708235.00 54370.93
23-01-2026 546.80 555.95 533.00 535.55 2361022 32677 1290871141.00 51788.97
22-01-2026 561.50 564.30 525.15 531.80 2200378 35441 1180671637.00 51426.34
21-01-2026 533.65 559.10 523.95 557.25 3195263 48145 1731197671.00 53887.41
20-01-2026 549.05 555.00 527.20 531.65 4224641 54665 2290058737.00 51411.83
19-01-2026 570.00 571.00 545.05 547.95 3503046 55372 1951550987.00 52988.08
16-01-2026 572.95 572.95 558.60 561.45 2857862 39018 1614902365.00 54293.56
14-01-2026 548.65 575.00 546.00 572.55 6256224 71277 3517310242.00 55366.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)