|
|
| 18-05-2024 |
387.95 |
389.95 |
384.00 |
388.10 |
299131 |
5089 |
116000827.00 |
37530.20 |
| 17-05-2024 |
378.05 |
386.10 |
378.00 |
384.10 |
580045 |
5643 |
221556249.00 |
37143.39 |
| 16-05-2024 |
388.80 |
388.90 |
373.60 |
377.75 |
537594 |
9429 |
203584950.00 |
36529.33 |
| 15-05-2024 |
384.90 |
388.70 |
377.45 |
384.05 |
425597 |
6287 |
163146064.00 |
37138.56 |
| 14-05-2024 |
371.05 |
383.00 |
371.00 |
379.15 |
723993 |
9832 |
273374487.00 |
36664.72 |
| 13-05-2024 |
371.80 |
371.80 |
354.60 |
366.90 |
409093 |
6172 |
147853111.00 |
35480.11 |
| 10-05-2024 |
361.55 |
374.75 |
356.35 |
372.70 |
916204 |
10273 |
337367937.00 |
36040.99 |
| 09-05-2024 |
371.75 |
373.30 |
355.50 |
357.65 |
391892 |
41343 |
142419257.00 |
34585.61 |
| 08-05-2024 |
366.25 |
376.65 |
363.35 |
369.90 |
635884 |
7451 |
236407576.00 |
35770.22 |
| 07-05-2024 |
378.95 |
380.90 |
362.00 |
366.50 |
377479 |
5053 |
139739321.00 |
35441.43 |