|
|
| 08-12-2025 |
371.70 |
378.45 |
361.15 |
363.85 |
2005610 |
26035 |
744194770.00 |
35185.17 |
| 05-12-2025 |
362.90 |
374.15 |
356.25 |
372.20 |
2461380 |
26282 |
903091797.00 |
35992.63 |
| 04-12-2025 |
341.95 |
368.00 |
341.95 |
365.40 |
3093884 |
30398 |
1112324723.00 |
35335.06 |
| 03-12-2025 |
342.80 |
345.70 |
336.50 |
339.00 |
458366 |
7002 |
156026287.00 |
32782.11 |
| 02-12-2025 |
339.90 |
340.35 |
335.20 |
338.50 |
233640 |
4484 |
78855716.00 |
32733.76 |
| 01-12-2025 |
333.95 |
343.85 |
331.30 |
339.25 |
1351236 |
19061 |
457897887.00 |
32806.29 |
| 28-11-2025 |
325.80 |
332.00 |
321.90 |
327.00 |
383770 |
5584 |
125706398.00 |
31621.69 |
| 27-11-2025 |
331.05 |
334.30 |
324.40 |
325.90 |
384531 |
6171 |
126462391.00 |
31515.31 |
| 26-11-2025 |
325.00 |
330.90 |
322.75 |
329.20 |
681197 |
8065 |
223434656.00 |
31834.43 |
| 25-11-2025 |
316.40 |
323.70 |
312.85 |
320.35 |
295421 |
3930 |
94558524.00 |
30978.61 |