|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindustan Aeronautics Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 464.8139883 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 300,544 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
4,660.55 |
3,812.85 |
4,486.25 |
41.52 |
31.94 |
39.53 |
300,029.18 |
| Mar 2025 |
4,294.00 |
3,045.95 |
4,176.00 |
38.90 |
25.65 |
36.79 |
279,280.44 |
| Feb 2025 |
4,051.00 |
3,078.90 |
3,086.55 |
38.29 |
27.06 |
27.19 |
206,420.75 |
| Jan 2025 |
4,271.95 |
3,487.00 |
3,941.75 |
38.23 |
29.77 |
34.73 |
263,614.39 |
| Share Prices Of
2024
|
| Dec 2024 |
4,770.00 |
4,050.80 |
4,176.50 |
42.95 |
35.46 |
36.80 |
279,313.88 |
| Nov 2024 |
4,529.00 |
3,921.40 |
4,476.30 |
40.45 |
33.15 |
39.44 |
299,363.75 |
| Oct 2024 |
4,692.95 |
4,076.00 |
4,246.60 |
42.96 |
35.17 |
37.41 |
284,001.99 |
| Sep 2024 |
4,949.85 |
4,171.30 |
4,419.55 |
44.39 |
36.21 |
38.94 |
295,568.46 |
| Aug 2024 |
4,948.90 |
4,480.60 |
4,680.05 |
44.84 |
38.53 |
41.23 |
312,990.04 |
| Jul 2024 |
5,675.00 |
4,507.00 |
4,922.45 |
51.21 |
36.86 |
43.37 |
329,201.15 |
| Jun 2024 |
5,585.65 |
3,918.50 |
5,263.05 |
51.73 |
31.00 |
46.37 |
351,979.63 |
| May 2024 |
5,377.40 |
3,673.15 |
4,977.85 |
49.36 |
30.79 |
43.86 |
332,906.16 |
| Apr 2024 |
4,045.20 |
3,362.60 |
3,939.30 |
35.88 |
29.27 |
34.71 |
263,450.54 |
| Mar 2024 |
3,428.75 |
2,915.00 |
3,327.25 |
30.73 |
25.11 |
29.31 |
222,518.16 |
| Feb 2024 |
3,168.35 |
2,826.00 |
3,079.25 |
37.48 |
31.46 |
35.45 |
205,932.54 |
| Jan 2024 |
3,078.85 |
2,746.55 |
3,000.05 |
36.39 |
31.11 |
34.54 |
200,635.84 |
| Share Prices Of
2023
|
| Dec 2023 |
2,849.95 |
2,437.10 |
2,803.50 |
33.23 |
27.77 |
32.28 |
187,491.07 |
| Nov 2023 |
2,443.85 |
1,818.65 |
2,382.30 |
28.86 |
20.90 |
27.43 |
159,322.27 |
| Oct 2023 |
1,989.05 |
1,767.95 |
1,823.30 |
23.09 |
19.78 |
20.99 |
121,937.75 |
| Sep 2023 |
2,090.00 |
1,885.10 |
1,929.10 |
24.64 |
21.66 |
22.21 |
129,013.39 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|