BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Aeronautics Ltd Industry :  Engineering
BSE Code
541154
ISIN Demat
INE066F01020
Book Value (Rs)
552.6898808
NSE Symbol
HAL
Divident Yield %
0.92
Market Cap
(Rs In Cr.)
291,917
P/E (TTM)
32.99
EPS (TTM)
132.33
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 4294.90 4387.25 4279.35 4364.95 262830 17992 1140073987.00 291916.94
15-04-2026 4179.70 4249.80 4147.00 4239.60 90547 8002 381106315.00 283533.85
13-04-2026 4011.45 4118.45 4011.45 4099.30 115084 10727 469582512.00 274150.94
10-04-2026 4098.40 4136.65 4069.05 4112.25 81428 8377 334338922.00 275017.00
09-04-2026 3904.95 4106.30 3880.50 4032.60 162075 16477 653437830.00 269690.21
08-04-2026 3921.85 3921.85 3837.20 3905.25 163130 11225 634976912.00 261173.36
07-04-2026 3749.85 3820.80 3701.80 3799.30 52337 5466 197321197.00 254087.69
06-04-2026 3732.25 3763.45 3662.00 3751.50 68454 8671 254389735.00 250890.94
02-04-2026 3649.30 3701.50 3551.40 3686.95 129829 11046 469370423.00 246574.00
01-04-2026 3586.30 3690.00 3545.25 3670.75 153599 13247 556278750.00 245490.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)