|
|
| 17-09-2025 |
4849.90 |
4931.80 |
4836.90 |
4890.50 |
109562 |
10708 |
535964158.00 |
327064.41 |
| 16-09-2025 |
4798.95 |
4843.55 |
4763.00 |
4839.20 |
74676 |
5306 |
359762443.00 |
323633.60 |
| 15-09-2025 |
4793.90 |
4845.00 |
4781.00 |
4793.10 |
104328 |
8928 |
501220982.00 |
320550.55 |
| 12-09-2025 |
4581.00 |
4749.90 |
4580.05 |
4744.70 |
149242 |
13244 |
699906889.00 |
317313.67 |
| 11-09-2025 |
4560.00 |
4634.25 |
4545.00 |
4580.25 |
173885 |
13641 |
798454131.00 |
306315.67 |
| 10-09-2025 |
4465.00 |
4566.80 |
4440.00 |
4557.75 |
49363 |
5832 |
223271022.00 |
304810.93 |
| 09-09-2025 |
4454.95 |
4475.00 |
4429.00 |
4453.50 |
18328 |
2296 |
81654546.00 |
297838.95 |
| 08-09-2025 |
4425.00 |
4467.30 |
4425.00 |
4443.00 |
37548 |
5610 |
167063258.00 |
297136.73 |
| 05-09-2025 |
4449.85 |
4476.45 |
4390.00 |
4405.35 |
31398 |
2899 |
138889377.00 |
294618.79 |
| 04-09-2025 |
4473.15 |
4484.85 |
4424.00 |
4434.35 |
73855 |
7297 |
328571813.00 |
296558.24 |