BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Hindustan Adhesives Ltd Industry :  Packaging
BSE Code
514428
ISIN Demat
INE074C01013
Book Value (Rs)
199.609375
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
157
P/E (TTM)
8.15
EPS (TTM)
37.51
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2026 325.50 300.05 312.00 11.25 9.94 10.59 159.74
Apr 2026 323.75 278.30 316.20 11.14 9.02 10.73 161.89
Mar 2026 308.70 247.60 279.45 11.37 7.44 9.48 143.08
Feb 2026 318.75 278.05 298.90 11.48 8.74 10.14 153.04
Jan 2026 328.00 285.60 291.85 11.14 9.04 9.90 149.43
Share Prices Of 2025
Dec 2025 337.00 294.00 321.90 11.93 9.76 10.92 164.81
Nov 2025 347.00 286.90 331.60 12.33 9.37 11.25 169.78
Oct 2025 333.00 296.00 311.30 11.47 9.50 10.56 159.39
Sep 2025 359.00 311.10 333.40 12.67 10.29 11.31 170.70
Aug 2025 328.90 302.60 316.75 11.43 9.89 10.75 162.18
Jul 2025 357.95 310.00 321.00 12.42 9.94 10.89 164.35
Jun 2025 378.00 326.60 343.90 13.23 10.98 11.67 176.08
May 2025 359.00 301.25 341.10 12.48 9.94 11.57 174.64
Apr 2025 371.00 299.95 339.20 13.20 9.72 11.51 173.67
Mar 2025 393.70 281.25 336.15 13.67 8.02 11.41 172.11
Feb 2025 409.95 320.00 324.95 13.26 9.87 10.18 166.37
Jan 2025 424.90 362.35 399.90 13.64 10.96 12.53 204.75
Share Prices Of 2024
Dec 2024 451.45 400.05 411.10 14.46 12.20 12.88 210.48
Nov 2024 476.95 395.00 434.10 15.95 12.00 13.60 222.26
Oct 2024 438.60 376.10 399.10 14.97 11.55 12.51 204.34
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)