BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Adhesives Ltd Industry :  Packaging
BSE Code
514428
ISIN Demat
INE074C01013
Book Value (Rs)
199.609375
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
157
P/E (TTM)
8.15
EPS (TTM)
37.51
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 296.10 310.80 296.10 305.70 883 66 267508.00 156.52
23-06-2026 312.90 312.90 300.05 301.60 380 39 115036.00 154.42
22-06-2026 312.90 313.00 305.30 309.95 417 31 129062.00 158.69
19-06-2026 301.40 307.90 301.40 307.00 507 61 154581.00 157.18
18-06-2026 308.95 308.95 301.25 301.35 606 41 182933.00 154.29
17-06-2026 301.00 305.85 290.00 297.85 2490 134 737609.00 152.50
16-06-2026 318.00 322.45 295.00 303.65 2896 177 882426.00 155.47
15-06-2026 312.00 324.90 312.00 314.40 3917 116 1239782.00 160.97
12-06-2026 313.40 313.40 305.00 308.00 535 31 164749.00 157.70
11-06-2026 307.90 307.90 295.50 295.90 407 26 123242.00 151.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)