|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindalco Industries Ltd |
Industry : Aluminium and Aluminium Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 269.3542034 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 147,260 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
661.30 |
561.50 |
643.90 |
45.58 |
37.37 |
43.59 |
144,698.27 |
| Mar 2024 |
569.90 |
501.10 |
560.45 |
39.44 |
33.59 |
37.94 |
125,945.25 |
| Feb 2024 |
608.80 |
496.80 |
503.10 |
41.73 |
32.77 |
34.06 |
113,057.46 |
| Jan 2024 |
620.60 |
537.70 |
579.35 |
42.80 |
36.12 |
39.22 |
130,192.49 |
| Share Prices Of
2023
|
| Dec 2023 |
618.00 |
514.05 |
614.90 |
42.05 |
34.38 |
41.63 |
138,181.34 |
| Nov 2023 |
523.40 |
456.25 |
515.45 |
35.89 |
30.47 |
34.90 |
115,832.78 |
| Oct 2023 |
494.75 |
448.65 |
459.55 |
34.20 |
29.86 |
31.11 |
103,270.84 |
| Sep 2023 |
508.80 |
460.55 |
493.05 |
35.21 |
30.34 |
33.38 |
110,799.01 |
| Aug 2023 |
471.50 |
438.35 |
459.35 |
32.45 |
29.59 |
31.10 |
103,225.89 |
| Jul 2023 |
463.20 |
417.15 |
462.45 |
31.41 |
27.67 |
31.31 |
103,922.53 |
| Jun 2023 |
433.00 |
406.00 |
420.90 |
29.60 |
27.46 |
28.50 |
94,584.42 |
| May 2023 |
449.85 |
398.00 |
406.45 |
30.72 |
26.52 |
27.52 |
91,337.22 |
| Apr 2023 |
437.35 |
394.45 |
435.95 |
29.90 |
26.12 |
29.52 |
97,966.45 |
| Mar 2023 |
422.10 |
381.00 |
405.25 |
29.10 |
25.48 |
27.44 |
91,067.56 |
| Feb 2023 |
480.65 |
398.25 |
399.20 |
19.83 |
15.95 |
16.03 |
89,708.01 |
| Jan 2023 |
504.00 |
458.90 |
468.55 |
20.27 |
18.16 |
18.81 |
105,292.30 |
| Share Prices Of
2022
|
| Dec 2022 |
483.50 |
427.65 |
473.25 |
19.50 |
17.07 |
19.00 |
106,348.48 |
| Nov 2022 |
460.30 |
404.90 |
450.90 |
18.60 |
15.89 |
18.10 |
101,326.00 |
| Oct 2022 |
416.60 |
379.00 |
405.65 |
16.84 |
15.14 |
16.29 |
91,157.45 |
| Sep 2022 |
447.80 |
358.80 |
391.00 |
18.21 |
14.34 |
15.70 |
87,864.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|