|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindalco Industries Ltd |
Industry : Aluminium and Aluminium Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 341.4952697 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 241,577 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
997.70 |
935.45 |
974.35 |
22.76 |
20.81 |
21.70 |
218,958.52 |
| Jun 2026 |
1,161.20 |
948.50 |
956.65 |
26.36 |
20.95 |
21.31 |
214,980.93 |
| May 2026 |
1,179.35 |
1,020.95 |
1,126.60 |
27.50 |
22.29 |
25.09 |
253,172.54 |
| Apr 2026 |
1,079.45 |
885.00 |
1,037.30 |
24.16 |
19.02 |
23.10 |
233,104.81 |
| Mar 2026 |
983.85 |
835.80 |
884.55 |
22.58 |
18.54 |
19.70 |
198,778.42 |
| Feb 2026 |
976.95 |
866.00 |
925.95 |
36.83 |
30.88 |
34.61 |
208,081.94 |
| Jan 2026 |
1,029.60 |
882.10 |
962.10 |
38.66 |
32.50 |
35.96 |
216,205.66 |
| Share Prices Of
2025
|
| Dec 2025 |
890.70 |
801.50 |
886.25 |
34.27 |
29.40 |
33.13 |
199,160.45 |
| Nov 2025 |
856.00 |
770.40 |
808.45 |
32.37 |
28.15 |
30.22 |
181,677.03 |
| Oct 2025 |
863.80 |
754.60 |
847.70 |
32.37 |
28.03 |
31.69 |
190,497.39 |
| Sep 2025 |
769.00 |
703.00 |
761.85 |
29.01 |
25.65 |
28.48 |
171,204.95 |
| Aug 2025 |
720.50 |
656.85 |
703.65 |
27.11 |
24.18 |
26.30 |
158,126.09 |
| Jul 2025 |
708.30 |
662.80 |
683.15 |
27.05 |
24.48 |
25.53 |
153,519.28 |
| Jun 2025 |
700.15 |
617.90 |
693.05 |
26.27 |
22.60 |
25.91 |
155,744.03 |
| May 2025 |
671.50 |
602.10 |
633.35 |
25.43 |
21.60 |
23.67 |
142,328.09 |
| Apr 2025 |
682.70 |
546.25 |
623.65 |
26.25 |
19.83 |
23.31 |
140,148.28 |
| Mar 2025 |
716.45 |
620.70 |
682.35 |
27.57 |
22.62 |
25.51 |
153,339.50 |
| Feb 2025 |
655.95 |
558.00 |
634.35 |
39.95 |
32.90 |
38.50 |
142,552.81 |
| Jan 2025 |
628.35 |
562.00 |
594.30 |
38.97 |
34.00 |
36.07 |
133,552.67 |
| Share Prices Of
2024
|
| Dec 2024 |
680.00 |
597.30 |
601.70 |
41.94 |
35.99 |
36.52 |
135,215.62 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|