|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hindalco Industries Ltd |
Industry : Aluminium and Aluminium Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 303.0211776 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 142,036 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
682.70 |
546.25 |
623.65 |
42.64 |
32.21 |
37.86 |
140,148.28 |
| Mar 2025 |
716.45 |
620.70 |
682.35 |
44.78 |
36.74 |
41.42 |
153,339.50 |
| Feb 2025 |
655.95 |
558.00 |
634.35 |
39.96 |
32.90 |
38.51 |
142,552.81 |
| Jan 2025 |
628.05 |
562.50 |
594.45 |
38.94 |
34.07 |
36.08 |
133,586.38 |
| Share Prices Of
2024
|
| Dec 2024 |
680.00 |
597.30 |
601.70 |
41.95 |
35.99 |
36.52 |
135,215.62 |
| Nov 2024 |
714.10 |
622.80 |
656.20 |
43.70 |
37.56 |
39.83 |
147,463.00 |
| Oct 2024 |
772.00 |
666.80 |
686.05 |
48.43 |
39.10 |
41.64 |
154,170.29 |
| Sep 2024 |
764.40 |
645.60 |
755.95 |
46.92 |
39.08 |
45.89 |
169,878.33 |
| Aug 2024 |
713.00 |
607.80 |
701.30 |
43.36 |
36.75 |
42.57 |
157,597.29 |
| Jul 2024 |
712.00 |
633.35 |
668.50 |
44.40 |
37.70 |
40.58 |
150,226.42 |
| Jun 2024 |
714.85 |
594.00 |
693.45 |
44.57 |
33.11 |
42.09 |
155,833.23 |
| May 2024 |
713.40 |
611.65 |
689.25 |
43.80 |
36.63 |
41.84 |
154,889.40 |
| Apr 2024 |
661.30 |
561.50 |
643.90 |
40.87 |
33.50 |
39.08 |
144,698.27 |
| Mar 2024 |
569.90 |
501.10 |
560.45 |
35.36 |
30.11 |
34.02 |
125,945.25 |
| Feb 2024 |
608.80 |
496.80 |
503.10 |
41.73 |
32.77 |
34.06 |
113,057.46 |
| Jan 2024 |
620.60 |
537.70 |
579.35 |
42.80 |
36.12 |
39.22 |
130,192.49 |
| Share Prices Of
2023
|
| Dec 2023 |
618.00 |
514.05 |
614.90 |
42.05 |
34.38 |
41.63 |
138,181.34 |
| Nov 2023 |
523.40 |
456.25 |
515.45 |
35.89 |
30.47 |
34.90 |
115,832.78 |
| Oct 2023 |
494.75 |
448.65 |
459.55 |
34.20 |
29.86 |
31.11 |
103,270.84 |
| Sep 2023 |
508.80 |
460.55 |
493.05 |
35.21 |
30.34 |
33.38 |
110,799.01 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|