|
|
| 18-05-2024 |
660.00 |
663.00 |
658.30 |
660.00 |
18945 |
886 |
12515073.00 |
148316.29 |
| 17-05-2024 |
654.85 |
658.60 |
650.50 |
655.30 |
395485 |
5190 |
258382039.00 |
147260.10 |
| 16-05-2024 |
659.80 |
665.75 |
643.15 |
653.05 |
314354 |
10022 |
205545751.00 |
146754.48 |
| 15-05-2024 |
651.20 |
659.20 |
649.85 |
653.70 |
214955 |
4795 |
140423563.00 |
146900.54 |
| 14-05-2024 |
643.55 |
649.50 |
638.35 |
646.50 |
166960 |
5144 |
107728437.00 |
145282.55 |
| 13-05-2024 |
625.65 |
636.00 |
614.55 |
633.40 |
168085 |
4999 |
105188624.00 |
142338.69 |
| 10-05-2024 |
620.35 |
629.40 |
618.00 |
625.65 |
88428 |
2626 |
55277651.00 |
140597.10 |
| 09-05-2024 |
638.00 |
638.00 |
615.45 |
618.20 |
153145 |
4689 |
95755254.00 |
138922.93 |
| 08-05-2024 |
617.85 |
634.65 |
615.15 |
634.00 |
121868 |
3264 |
76571557.00 |
142473.53 |
| 07-05-2024 |
648.40 |
648.40 |
611.65 |
620.00 |
300872 |
5481 |
189375376.00 |
139327.42 |