|
|
| 19-12-2025 |
860.00 |
864.50 |
847.65 |
851.75 |
106845 |
4310 |
91253137.00 |
191407.52 |
| 18-12-2025 |
851.45 |
862.00 |
847.80 |
857.10 |
103116 |
2820 |
88301011.00 |
192609.79 |
| 17-12-2025 |
843.00 |
851.90 |
842.30 |
848.65 |
76656 |
3087 |
64927251.00 |
190710.88 |
| 16-12-2025 |
847.65 |
847.65 |
831.05 |
837.35 |
43415 |
2532 |
36344679.00 |
188171.51 |
| 15-12-2025 |
852.30 |
856.40 |
845.15 |
847.70 |
112939 |
3585 |
95941978.00 |
190497.39 |
| 12-12-2025 |
825.25 |
855.00 |
825.25 |
852.30 |
3296847 |
7052 |
2771812187.00 |
191531.12 |
| 11-12-2025 |
828.85 |
830.50 |
820.90 |
824.55 |
142140 |
5181 |
117335879.00 |
185295.06 |
| 10-12-2025 |
815.00 |
831.85 |
815.00 |
821.80 |
193170 |
5610 |
159233621.00 |
184677.08 |
| 09-12-2025 |
820.00 |
820.00 |
803.30 |
812.25 |
100376 |
2516 |
81359537.00 |
182530.97 |
| 08-12-2025 |
823.20 |
833.20 |
817.50 |
819.05 |
88666 |
3561 |
73299447.00 |
184059.09 |