BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindalco Industries Ltd Industry :  Aluminium and Aluminium Products
BSE Code
500440
ISIN Demat
INE038A01020
Book Value (Rs)
312.4238791
NSE Symbol
HINDALCO
Divident Yield %
0.6
Market Cap
(Rs In Cr.)
185,205
P/E (TTM)
27.33
EPS (TTM)
30.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 805.55 826.80 805.55 824.15 878028 18449 720747954.00 185205.17
23-10-2025 788.45 799.80 784.00 792.50 223342 9099 177880443.00 178092.70
21-10-2025 786.75 790.60 782.45 785.15 35487 1588 27887405.00 176440.99
20-10-2025 775.00 789.45 772.35 786.70 182594 3442 142927755.00 176789.31
17-10-2025 781.70 781.70 766.10 772.35 195200 3665 151308565.00 173564.54
16-10-2025 765.00 780.70 763.65 780.10 532336 14084 412767348.00 175306.14
15-10-2025 763.30 768.30 760.25 764.25 283375 5670 216431691.00 171744.29
14-10-2025 775.00 781.05 754.60 759.40 82758 2565 63521967.00 170654.38
13-10-2025 772.35 774.05 766.95 770.00 343491 4120 263962995.00 173036.44
10-10-2025 774.20 775.45 764.35 773.80 65565 2592 50452179.00 173890.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)