BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindalco Industries Ltd Industry :  Aluminium and Aluminium Products
BSE Code
500440
ISIN Demat
INE038A01020
Book Value (Rs)
326.0851632
NSE Symbol
HINDALCO
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
207,217
P/E (TTM)
23.8
EPS (TTM)
38.74
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-03-2026 922.20 944.95 912.15 922.10 231056 11041 213501491.00 207216.76
02-03-2026 870.20 945.65 870.20 940.15 291429 16920 272143162.00 211273.00
27-02-2026 939.95 942.55 922.75 925.95 54185 1599 50519544.00 208081.94
26-02-2026 944.45 944.45 931.40 941.00 65578 3819 61444416.00 211464.02
25-02-2026 935.00 945.75 928.45 936.90 162356 5549 152275012.00 210542.65
24-02-2026 923.80 926.95 909.80 922.85 139097 5929 127708677.00 207385.30
23-02-2026 940.15 946.85 907.60 916.10 318796 10696 293858400.00 205868.42
20-02-2026 909.65 937.80 901.40 935.85 168939 5028 156764973.00 210306.69
19-02-2026 909.05 920.50 900.40 905.50 144014 3773 131076014.00 203486.36
18-02-2026 891.00 906.90 891.00 899.00 200870 9784 180569302.00 202025.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)