BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindalco Industries Ltd Industry :  Aluminium and Aluminium Products
BSE Code
500440
ISIN Demat
INE038A01020
Book Value (Rs)
341.4952697
NSE Symbol
HINDALCO
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
209,442
P/E (TTM)
16.11
EPS (TTM)
57.85
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 908.00 932.00 904.65 932.00 126677 5842 116234745.00 209441.51
03-11-2026 920.00 920.00 903.90 912.00 158064 4077 144208513.00 204947.06
02-11-2026 883.65 910.00 883.65 910.00 159035 3934 143595219.00 204497.61
30-10-2026 884.65 893.00 876.55 893.00 195227 4472 173261095.00 200677.33
29-10-2026 894.00 894.00 880.45 885.60 171393 2573 152053067.00 199014.38
28-10-2026 894.00 900.80 890.40 892.00 84358 2866 75455746.00 200452.61
27-10-2026 889.00 894.45 882.30 893.50 125426 2769 111810736.00 200789.69
26-10-2026 860.50 891.95 851.70 889.00 79356 3385 69487850.00 199778.44
23-10-2026 871.95 873.45 852.10 860.50 471138 6661 409030451.00 193373.84
22-10-2026 888.75 891.90 870.35 888.00 27822 1849 24549555.00 199553.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)