BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindalco Industries Ltd Industry :  Aluminium and Aluminium Products
BSE Code
500440
ISIN Demat
INE038A01020
Book Value (Rs)
341.4952697
NSE Symbol
HINDALCO
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
241,577
P/E (TTM)
18.58
EPS (TTM)
57.85
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 1059.00 1088.25 1058.40 1075.00 1032576 14507 1116720658.00 241576.85
11-08-2026 1054.00 1068.80 1051.90 1052.00 132500 3026 140412308.00 236408.23
10-08-2026 1065.05 1065.10 1040.00 1045.00 205926 6636 216835764.00 234835.17
07-08-2026 1019.00 1055.65 1019.00 1054.00 262700 8931 273233310.00 236857.68
06-08-2026 1054.95 1054.95 1016.50 1026.55 297872 8759 305730578.00 230689.04
05-08-2026 1030.70 1039.00 1011.70 1039.00 464965 6878 475639475.00 233486.84
04-08-2026 994.90 1018.00 992.30 1012.30 802393 10277 806193968.00 227486.74
03-08-2026 982.00 993.00 982.00 990.00 1060082 15381 1045400338.00 222475.43
31-07-2026 978.05 988.00 972.25 974.35 173364 8302 170094749.00 218958.52
30-07-2026 963.15 972.85 960.55 970.80 96104 3418 92942239.00 218160.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)