|
 |
Hindalco Industries Ltd |
Industry : Aluminium and Aluminium Products |
|
|
|
|
Book Value (Rs) |
|
312.4238791 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
150,766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover (Rs) |
Market Cap (Rs).Cr |
|
11-07-2025 |
675.00 |
675.95 |
662.80 |
670.90 |
173281 |
3684 |
116256514.00 |
150766.43 |
10-07-2025 |
672.70 |
679.00 |
672.70 |
674.95 |
30779 |
906 |
20786712.00 |
151676.55 |
09-07-2025 |
690.35 |
691.75 |
664.25 |
673.60 |
240023 |
5818 |
162472625.00 |
151373.18 |
08-07-2025 |
692.00 |
696.45 |
683.10 |
685.85 |
241276 |
3782 |
166056544.00 |
154126.03 |
07-07-2025 |
696.95 |
697.40 |
688.45 |
692.50 |
215330 |
3775 |
148975358.00 |
155620.44 |
04-07-2025 |
692.05 |
700.45 |
689.30 |
699.35 |
81500 |
2480 |
56615601.00 |
157159.79 |
03-07-2025 |
700.05 |
708.30 |
692.00 |
693.35 |
99618 |
2280 |
69686179.00 |
155811.45 |
02-07-2025 |
695.30 |
705.75 |
693.75 |
698.15 |
73404 |
1981 |
51333356.00 |
156890.12 |
01-07-2025 |
691.25 |
699.40 |
684.50 |
694.25 |
259925 |
5580 |
179485915.00 |
156013.70 |
30-06-2025 |
698.20 |
699.35 |
691.45 |
693.05 |
233878 |
2944 |
162417666.00 |
155744.03 |
|
|
|
|
|