BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindalco Industries Ltd Industry :  Aluminium and Aluminium Products
BSE Code
500440
ISIN Demat
INE038A01020
Book Value (Rs)
312.4238791
NSE Symbol
HINDALCO
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
151,677
P/E (TTM)
23.75
EPS (TTM)
28.42
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 672.70 679.00 672.70 674.95 30779 906 20786712.00 151676.55
09-07-2025 690.35 691.75 664.25 673.60 240023 5818 162472625.00 151373.18
08-07-2025 692.00 696.45 683.10 685.85 241276 3782 166056544.00 154126.03
07-07-2025 696.95 697.40 688.45 692.50 215330 3775 148975358.00 155620.44
04-07-2025 692.05 700.45 689.30 699.35 81500 2480 56615601.00 157159.79
03-07-2025 700.05 708.30 692.00 693.35 99618 2280 69686179.00 155811.45
02-07-2025 695.30 705.75 693.75 698.15 73404 1981 51333356.00 156890.12
01-07-2025 691.25 699.40 684.50 694.25 259925 5580 179485915.00 156013.70
30-06-2025 698.20 699.35 691.45 693.05 233878 2944 162417666.00 155744.03
27-06-2025 696.95 700.15 691.55 697.60 851740 35385 593152048.00 156766.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)