|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hind Rectifiers Ltd |
Industry : Electronics - Components |
|
|
|
|
|
| Book Value (Rs) |
|
| 55.459409 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,270 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
812.50 |
652.48 |
660.50 |
78.29 |
61.40 |
62.04 |
2,269.98 |
| Feb 2026 |
759.90 |
585.35 |
709.48 |
77.31 |
51.78 |
66.64 |
2,438.30 |
| Jan 2026 |
758.00 |
568.55 |
626.20 |
71.87 |
52.39 |
58.82 |
2,152.10 |
| Share Prices Of
2025
|
| Dec 2025 |
774.05 |
697.00 |
755.65 |
75.36 |
64.77 |
70.98 |
2,596.99 |
| Nov 2025 |
951.98 |
699.00 |
766.00 |
93.00 |
64.84 |
71.95 |
2,632.56 |
| Oct 2025 |
945.63 |
782.03 |
923.68 |
90.93 |
71.49 |
86.76 |
3,174.45 |
| Sep 2025 |
895.00 |
740.05 |
816.55 |
87.05 |
65.58 |
76.70 |
2,806.29 |
| Aug 2025 |
1,050.50 |
752.50 |
756.33 |
113.31 |
70.32 |
71.04 |
2,599.31 |
| Jul 2025 |
1,000.58 |
555.53 |
919.35 |
96.22 |
44.00 |
86.35 |
3,159.59 |
| Jun 2025 |
694.15 |
605.00 |
639.85 |
70.64 |
54.55 |
60.02 |
2,196.31 |
| May 2025 |
659.60 |
434.03 |
644.65 |
63.53 |
40.09 |
60.48 |
2,212.78 |
| Apr 2025 |
510.13 |
408.63 |
436.83 |
49.19 |
36.54 |
40.98 |
1,499.42 |
| Mar 2025 |
542.70 |
400.58 |
468.45 |
55.76 |
35.53 |
43.95 |
1,607.97 |
| Feb 2025 |
646.68 |
420.50 |
422.63 |
140.75 |
82.87 |
83.71 |
1,450.68 |
| Jan 2025 |
726.35 |
511.45 |
615.90 |
148.03 |
92.74 |
121.99 |
2,114.10 |
| Share Prices Of
2024
|
| Dec 2024 |
795.50 |
631.30 |
691.78 |
161.47 |
118.61 |
137.02 |
2,374.54 |
| Nov 2024 |
639.78 |
537.50 |
633.88 |
130.50 |
99.59 |
125.55 |
2,175.80 |
| Oct 2024 |
604.00 |
400.73 |
579.40 |
130.21 |
74.68 |
114.76 |
1,988.81 |
| Sep 2024 |
470.78 |
394.95 |
447.80 |
96.34 |
77.21 |
88.57 |
1,534.87 |
| Aug 2024 |
505.43 |
374.93 |
458.88 |
104.17 |
70.44 |
90.76 |
1,572.83 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|