BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hind Rectifiers Ltd Industry :  Electronics - Components
BSE Code
504036
ISIN Demat
INE835D01023
Book Value (Rs)
55.459409
NSE Symbol
HIRECT
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
2,270
P/E (TTM)
43.23
EPS (TTM)
15.28
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-04-2026 660.50 714.50 660.50 701.50 7852 668 5523792.00 2410.89
30-03-2026 728.85 728.85 657.10 660.50 2499 329 1677181.00 2269.98
27-03-2026 795.00 795.00 710.00 710.35 158893 793 113167208.00 2441.30
25-03-2026 778.60 812.50 764.63 792.05 6006 780 9509070.00 2722.09
24-03-2026 751.50 760.50 730.60 754.98 2822 493 4208499.00 2594.67
23-03-2026 779.00 779.00 710.05 717.78 1675 267 2439810.00 2466.82
20-03-2026 765.83 795.00 740.50 742.90 5022 449 7756045.00 2553.17
19-03-2026 744.50 762.98 737.53 749.60 1464 305 2195918.00 2576.20
18-03-2026 750.83 771.00 747.85 762.28 1509 197 2281853.00 2619.76
17-03-2026 720.00 755.50 720.00 739.13 1614 203 2406426.00 2540.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)