BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hind Rectifiers Ltd Industry :  Electronics - Components
BSE Code
504036
ISIN Demat
INE835D01023
Book Value (Rs)
64.3730098
NSE Symbol
HIRECT
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
3,620
P/E (TTM)
61.1
EPS (TTM)
17.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-06-2026 1098.45 1105.90 1048.05 1053.30 7798 637 8381768.00 3620.43
09-06-2026 1080.00 1111.95 1060.25 1098.45 7578 880 8278651.00 3775.62
08-06-2026 1140.00 1140.00 1071.00 1082.50 8037 653 8909228.00 3720.79
05-06-2026 1161.45 1166.00 1116.00 1131.45 4812 479 5473144.00 3889.05
04-06-2026 1138.60 1202.00 1133.25 1138.50 8856 688 10278401.00 3913.28
03-06-2026 1113.25 1135.00 1085.05 1117.30 6545 475 7259430.00 3840.41
02-06-2026 1093.40 1132.25 1075.55 1112.50 6888 483 7624666.00 3823.91
01-06-2026 1120.20 1160.70 1074.30 1083.60 8343 709 9295613.00 3724.58
29-05-2026 1160.20 1210.60 1095.10 1117.35 25153 2250 28753233.00 3840.58
27-05-2026 994.45 1195.00 994.45 1154.75 66241 3508 73474464.00 3969.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)