|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hero MotoCorp Ltd |
Industry : Automobiles - Motorcycles / Mopeds |
|
|
|
|
|
| Book Value (Rs) |
|
| 990.2648718 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 86,618 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
4,453.10 |
3,710.10 |
4,304.80 |
22.65 |
17.87 |
21.54 |
86,102.76 |
| Apr 2025 |
3,990.00 |
3,322.60 |
3,830.60 |
20.49 |
15.65 |
19.17 |
76,616.15 |
| Mar 2025 |
3,808.75 |
3,455.30 |
3,722.10 |
19.50 |
17.11 |
18.62 |
74,446.03 |
| Feb 2025 |
4,520.95 |
3,663.00 |
3,686.90 |
23.23 |
18.21 |
18.45 |
73,741.99 |
| Jan 2025 |
4,371.95 |
3,999.00 |
4,340.85 |
22.03 |
19.79 |
21.72 |
86,816.80 |
| Share Prices Of
2024
|
| Dec 2024 |
4,783.90 |
4,150.00 |
4,161.50 |
24.38 |
20.71 |
20.82 |
83,229.80 |
| Nov 2024 |
5,144.95 |
4,467.40 |
4,758.65 |
27.55 |
21.69 |
23.81 |
95,172.78 |
| Oct 2024 |
5,793.10 |
4,747.00 |
4,990.05 |
29.20 |
23.56 |
24.96 |
99,791.08 |
| Sep 2024 |
6,245.00 |
5,513.80 |
5,711.45 |
31.85 |
27.28 |
28.57 |
114,217.64 |
| Aug 2024 |
5,517.65 |
4,992.60 |
5,451.05 |
27.94 |
24.58 |
27.27 |
109,010.16 |
| Jul 2024 |
5,725.00 |
5,334.65 |
5,493.45 |
29.26 |
25.83 |
27.48 |
109,831.16 |
| Jun 2024 |
5,894.30 |
4,916.20 |
5,580.80 |
30.19 |
22.76 |
27.91 |
111,577.55 |
| May 2024 |
5,225.00 |
4,415.00 |
5,119.60 |
26.33 |
21.08 |
25.61 |
102,356.73 |
| Apr 2024 |
4,776.00 |
4,170.55 |
4,542.40 |
24.36 |
20.64 |
22.72 |
90,812.45 |
| Mar 2024 |
4,752.00 |
4,210.00 |
4,717.20 |
23.94 |
18.96 |
23.59 |
94,307.08 |
| Feb 2024 |
4,979.95 |
4,350.20 |
4,426.50 |
37.42 |
30.58 |
31.32 |
88,495.36 |
| Jan 2024 |
4,662.70 |
3,930.30 |
4,621.90 |
33.52 |
27.69 |
32.69 |
92,385.84 |
| Share Prices Of
2023
|
| Dec 2023 |
4,194.85 |
3,684.00 |
4,138.20 |
30.08 |
25.91 |
29.27 |
82,717.30 |
| Nov 2023 |
3,882.05 |
3,026.00 |
3,819.05 |
27.91 |
21.24 |
27.01 |
76,337.90 |
| Oct 2023 |
3,275.00 |
2,925.00 |
3,090.35 |
23.20 |
20.49 |
21.86 |
61,772.13 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|