BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hero MotoCorp Ltd Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
500182
ISIN Demat
INE158A01026
Book Value (Rs)
990.2648718
NSE Symbol
HEROMOTOCO
Divident Yield %
3.81
Market Cap
(Rs In Cr.)
86,618
P/E (TTM)
18.79
EPS (TTM)
230.48
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-06-2025 4288.10 4345.20 4245.75 4330.55 11070 2493 47572619.00 86617.80
12-06-2025 4410.30 4426.80 4337.60 4361.15 20241 4385 88696764.00 87229.85
11-06-2025 4394.65 4487.00 4364.00 4410.85 35604 4852 158345352.00 88223.93
10-06-2025 4379.05 4392.90 4334.00 4377.95 13989 2401 61109126.00 87565.88
09-06-2025 4292.05 4362.00 4271.85 4348.95 32600 5228 140870355.00 86985.83
06-06-2025 4214.90 4295.00 4160.00 4268.90 15550 2838 66077665.00 85384.71
05-06-2025 4239.25 4239.25 4175.00 4178.25 11290 2924 47400582.00 83571.56
04-06-2025 4226.95 4240.60 4193.25 4200.70 5418 1019 22872445.00 84020.60
03-06-2025 4262.35 4280.80 4199.00 4204.45 6920 1274 29300205.00 84095.61
02-06-2025 4305.10 4313.75 4199.00 4231.35 18773 3702 79309785.00 84633.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)