BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hero MotoCorp Ltd Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
500182
ISIN Demat
INE158A01026
Book Value (Rs)
1051.0814118
NSE Symbol
HEROMOTOCO
Divident Yield %
2.84
Market Cap
(Rs In Cr.)
116,024
P/E (TTM)
24.16
EPS (TTM)
240.02
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 5800.15 5880.00 5790.90 5798.85 42534 6360 247971778.00 116024.33
17-11-2025 5570.70 5814.95 5570.70 5799.10 68613 8521 393613788.00 116029.33
14-11-2025 5558.90 5628.05 5461.00 5530.40 51380 5588 286838673.00 110653.13
13-11-2025 5550.00 5594.00 5488.00 5506.75 9397 2522 52067976.00 110179.94
12-11-2025 5421.15 5555.00 5421.15 5530.00 11718 3332 64447464.00 110645.13
11-11-2025 5370.10 5430.10 5330.00 5415.00 9732 2344 52502040.00 108336.75
10-11-2025 5293.75 5410.25 5293.75 5360.30 7269 1803 39052423.00 107242.38
07-11-2025 5266.15 5323.00 5258.55 5295.80 14281 2255 75639183.00 105951.94
06-11-2025 5340.10 5404.00 5306.05 5324.15 17053 3218 91223441.00 106519.13
04-11-2025 5499.75 5499.75 5258.70 5309.20 41054 6311 218580152.00 106220.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)