|
|
| 07-05-2024 |
4512.00 |
4532.20 |
4434.20 |
4478.15 |
6880 |
1348 |
30826501.00 |
89532.15 |
| 06-05-2024 |
4575.00 |
4579.95 |
4467.30 |
4509.30 |
5804 |
1062 |
26184606.00 |
90154.94 |
| 03-05-2024 |
4552.50 |
4575.95 |
4516.85 |
4546.90 |
13488 |
2193 |
61352147.00 |
90906.68 |
| 02-05-2024 |
4617.10 |
4619.40 |
4554.00 |
4562.45 |
13492 |
1868 |
61798615.00 |
91217.57 |
| 30-04-2024 |
4460.45 |
4587.40 |
4460.45 |
4542.40 |
37286 |
4063 |
169831881.00 |
90812.45 |
| 29-04-2024 |
4506.15 |
4525.00 |
4445.85 |
4458.40 |
42743 |
4361 |
190629137.00 |
89133.11 |
| 26-04-2024 |
4500.55 |
4538.70 |
4468.00 |
4491.85 |
8324 |
1295 |
37447943.00 |
89801.85 |
| 25-04-2024 |
4400.00 |
4510.00 |
4370.00 |
4492.25 |
52223 |
4831 |
233909881.00 |
89809.84 |
| 24-04-2024 |
4368.85 |
4404.70 |
4338.00 |
4396.35 |
7041 |
940 |
30803968.00 |
87892.59 |
| 23-04-2024 |
4340.00 |
4368.00 |
4290.00 |
4343.05 |
4644 |
803 |
20100046.00 |
86827.01 |