BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hero MotoCorp Ltd Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
500182
ISIN Demat
INE158A01026
Book Value (Rs)
1051.0386128
NSE Symbol
HEROMOTOCO
Divident Yield %
3.14
Market Cap
(Rs In Cr.)
105,087
P/E (TTM)
20.86
EPS (TTM)
251.8
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 5167.60 5318.95 5126.70 5252.00 26116 5212 136105858.00 105087.15
23-03-2026 5061.35 5199.65 5050.00 5066.50 37799 6976 192661426.00 101375.48
20-03-2026 5210.65 5365.00 5210.65 5277.45 21298 3891 112579290.00 105596.38
19-03-2026 5335.05 5364.35 5150.05 5180.35 7986 1890 41966334.00 103653.51
18-03-2026 5361.00 5486.25 5361.00 5424.65 14782 2428 80560975.00 108541.70
17-03-2026 5277.10 5386.95 5235.70 5355.40 9961 2430 53026528.00 107156.08
16-03-2026 5180.30 5326.45 5122.00 5277.05 14291 2877 74830180.00 105588.37
13-03-2026 5331.00 5379.40 5167.40 5204.35 30652 7305 160121593.00 104133.72
12-03-2026 5510.05 5576.45 5380.00 5395.60 31772 4629 173071098.00 107960.44
11-03-2026 5710.05 5763.10 5556.60 5573.45 17912 3416 101016185.00 111519.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)