| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
226.00 |
165.10 |
180.40 |
137.74 |
92.28 |
103.46 |
577.28 |
| Sep 2025 |
197.15 |
158.55 |
169.95 |
121.01 |
89.90 |
97.46 |
543.84 |
| Aug 2025 |
180.00 |
156.00 |
159.30 |
104.41 |
88.55 |
91.35 |
509.76 |
| Jul 2025 |
208.90 |
175.05 |
179.95 |
122.11 |
97.63 |
103.20 |
575.84 |
| Jun 2025 |
238.45 |
160.10 |
197.30 |
157.18 |
90.35 |
113.15 |
631.36 |
| May 2025 |
173.70 |
146.60 |
165.70 |
100.71 |
83.39 |
95.03 |
530.24 |
| Apr 2025 |
178.00 |
140.40 |
151.50 |
108.35 |
74.86 |
86.88 |
484.80 |
| Mar 2025 |
172.00 |
126.00 |
144.95 |
102.95 |
70.33 |
83.13 |
463.84 |
| Feb 2025 |
205.00 |
154.50 |
159.80 |
78.16 |
54.58 |
57.91 |
511.36 |
| Jan 2025 |
234.00 |
181.60 |
202.60 |
86.41 |
65.72 |
73.42 |
648.32 |
| Share Prices Of
2024
|
| Dec 2024 |
254.95 |
211.40 |
218.70 |
96.68 |
74.00 |
79.26 |
699.84 |
| Nov 2024 |
310.00 |
191.05 |
226.45 |
124.51 |
66.82 |
82.07 |
724.64 |
| Oct 2024 |
249.90 |
151.33 |
194.80 |
269.67 |
61.56 |
70.60 |
623.36 |
| Sep 2024 |
175.69 |
141.88 |
144.89 |
235.68 |
179.92 |
187.63 |
1,656.80 |
| Aug 2024 |
181.61 |
156.16 |
162.29 |
243.74 |
199.75 |
210.16 |
1,855.68 |
| Jul 2024 |
183.32 |
155.02 |
175.73 |
239.60 |
192.97 |
227.57 |
2,009.44 |
| Jun 2024 |
168.93 |
112.40 |
156.86 |
221.94 |
138.88 |
203.13 |
1,793.60 |
| May 2024 |
145.47 |
124.45 |
126.86 |
198.84 |
158.10 |
164.28 |
1,450.56 |
| Apr 2024 |
161.15 |
125.95 |
139.63 |
214.52 |
145.93 |
180.82 |
1,596.64 |
| Mar 2024 |
159.51 |
115.02 |
150.87 |
211.05 |
143.15 |
195.37 |
1,725.12 |
|