|
|
| 21-11-2025 |
168.65 |
168.75 |
162.10 |
165.45 |
1693 |
50 |
277486.00 |
529.44 |
| 20-11-2025 |
167.00 |
169.85 |
164.90 |
167.85 |
1457 |
57 |
242734.00 |
537.12 |
| 19-11-2025 |
168.90 |
168.90 |
165.00 |
165.00 |
372 |
25 |
61940.00 |
528.00 |
| 18-11-2025 |
172.50 |
172.50 |
168.50 |
168.50 |
310 |
22 |
52272.00 |
539.20 |
| 17-11-2025 |
170.90 |
171.85 |
168.50 |
168.75 |
1189 |
89 |
201840.00 |
540.00 |
| 14-11-2025 |
174.95 |
174.95 |
170.00 |
172.20 |
646 |
121 |
111329.00 |
551.04 |
| 13-11-2025 |
171.85 |
179.95 |
170.10 |
172.85 |
1958 |
106 |
336530.00 |
553.12 |
| 12-11-2025 |
180.00 |
188.00 |
170.00 |
170.40 |
10734 |
156 |
1942147.00 |
545.28 |
| 11-11-2025 |
180.00 |
180.00 |
168.00 |
168.30 |
5489 |
171 |
935771.00 |
538.56 |
| 10-11-2025 |
172.00 |
174.20 |
170.00 |
170.20 |
1627 |
149 |
278755.00 |
544.64 |