|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Happiest Minds Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 107.5033331 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,397 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
419.70 |
335.80 |
376.90 |
27.31 |
20.23 |
23.82 |
5,739.24 |
| Jun 2026 |
394.35 |
335.30 |
340.90 |
25.97 |
20.84 |
21.55 |
5,191.05 |
| May 2026 |
403.70 |
348.05 |
372.70 |
26.57 |
21.52 |
23.56 |
5,675.28 |
| Apr 2026 |
397.35 |
360.30 |
372.95 |
25.38 |
22.71 |
23.57 |
5,679.09 |
| Mar 2026 |
454.60 |
305.30 |
361.05 |
31.75 |
16.95 |
22.82 |
5,497.88 |
| Feb 2026 |
432.00 |
357.05 |
360.05 |
39.41 |
31.32 |
31.85 |
5,482.65 |
| Jan 2026 |
469.35 |
395.25 |
413.40 |
43.13 |
33.43 |
36.57 |
6,295.04 |
| Share Prices Of
2025
|
| Dec 2025 |
519.70 |
450.15 |
460.30 |
46.75 |
39.49 |
40.72 |
7,009.21 |
| Nov 2025 |
516.00 |
490.90 |
498.85 |
45.96 |
43.10 |
44.13 |
7,596.23 |
| Oct 2025 |
534.55 |
486.55 |
515.55 |
48.06 |
42.70 |
45.61 |
7,850.53 |
| Sep 2025 |
582.65 |
528.10 |
531.45 |
52.25 |
46.50 |
47.01 |
8,092.64 |
| Aug 2025 |
636.10 |
561.70 |
565.00 |
59.90 |
49.40 |
49.98 |
8,603.53 |
| Jul 2025 |
661.40 |
592.00 |
607.10 |
59.47 |
50.04 |
53.70 |
9,244.60 |
| Jun 2025 |
674.00 |
588.00 |
656.10 |
60.19 |
51.93 |
58.04 |
9,990.75 |
| May 2025 |
632.00 |
555.85 |
594.65 |
57.74 |
47.27 |
52.60 |
9,055.02 |
| Apr 2025 |
610.00 |
525.05 |
572.20 |
54.25 |
44.41 |
50.62 |
8,713.16 |
| Mar 2025 |
714.15 |
588.95 |
595.75 |
64.86 |
51.50 |
52.70 |
9,071.77 |
| Feb 2025 |
766.00 |
655.00 |
684.45 |
50.93 |
37.24 |
42.60 |
10,422.45 |
| Jan 2025 |
746.20 |
666.00 |
688.60 |
46.96 |
41.17 |
42.86 |
10,485.64 |
| Share Prices Of
2024
|
| Dec 2024 |
787.15 |
692.90 |
734.40 |
51.18 |
42.63 |
45.71 |
11,183.06 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|