|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Happiest Minds Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 102.390209 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,104 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
432.00 |
357.05 |
360.05 |
36.34 |
28.88 |
29.36 |
5,482.65 |
| Jan 2026 |
469.35 |
395.25 |
413.40 |
39.76 |
30.82 |
33.72 |
6,295.04 |
| Share Prices Of
2025
|
| Dec 2025 |
519.70 |
450.15 |
460.30 |
43.10 |
36.41 |
37.54 |
7,009.21 |
| Nov 2025 |
516.00 |
490.90 |
498.85 |
42.37 |
39.74 |
40.68 |
7,596.23 |
| Oct 2025 |
534.55 |
486.55 |
515.55 |
44.31 |
39.37 |
42.05 |
7,850.53 |
| Sep 2025 |
582.65 |
528.10 |
531.45 |
48.17 |
42.87 |
43.34 |
8,092.64 |
| Aug 2025 |
636.10 |
561.70 |
565.00 |
55.23 |
45.54 |
46.08 |
8,603.53 |
| Jul 2025 |
661.40 |
592.00 |
607.10 |
54.83 |
46.14 |
49.51 |
9,244.60 |
| Jun 2025 |
674.00 |
588.00 |
656.10 |
55.49 |
47.88 |
53.51 |
9,990.75 |
| May 2025 |
632.00 |
555.85 |
594.65 |
53.23 |
43.58 |
48.50 |
9,055.02 |
| Apr 2025 |
610.00 |
525.05 |
572.20 |
50.02 |
40.95 |
46.67 |
8,713.16 |
| Mar 2025 |
714.15 |
588.95 |
595.75 |
59.80 |
47.48 |
48.59 |
9,071.77 |
| Feb 2025 |
766.00 |
655.00 |
684.45 |
50.93 |
37.24 |
42.60 |
10,422.45 |
| Jan 2025 |
746.20 |
666.00 |
688.60 |
46.96 |
41.17 |
42.86 |
10,485.64 |
| Share Prices Of
2024
|
| Dec 2024 |
787.15 |
692.90 |
734.40 |
51.18 |
42.63 |
45.71 |
11,183.06 |
| Nov 2024 |
795.75 |
716.25 |
723.45 |
51.16 |
44.25 |
45.03 |
11,016.32 |
| Oct 2024 |
816.50 |
754.20 |
764.95 |
51.87 |
46.05 |
47.61 |
11,648.26 |
| Sep 2024 |
832.15 |
733.55 |
808.85 |
52.42 |
41.81 |
50.34 |
12,316.75 |
| Aug 2024 |
829.90 |
750.00 |
810.30 |
52.77 |
46.58 |
50.43 |
12,338.83 |
| Jul 2024 |
849.35 |
791.25 |
813.45 |
53.92 |
47.98 |
50.63 |
12,386.79 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|