BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Happiest Minds Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543227
ISIN Demat
INE419U01012
Book Value (Rs)
102.390209
NSE Symbol
HAPPSTMNDS
Divident Yield %
1.47
Market Cap
(Rs In Cr.)
6,104
P/E (TTM)
30.28
EPS (TTM)
13.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-03-2026 341.75 407.40 338.15 400.85 1367526 17944 534796850.00 6103.94
09-03-2026 334.70 352.55 330.20 340.15 111704 3029 38070189.00 5179.63
06-03-2026 340.65 348.10 336.50 337.10 38054 1369 12953720.00 5133.18
05-03-2026 342.40 345.00 334.60 340.65 33827 1593 11438522.00 5187.24
04-03-2026 335.75 352.60 335.75 341.60 41038 1266 14166990.00 5201.71
02-03-2026 305.30 356.30 305.30 347.60 49801 1828 17324719.00 5293.07
27-02-2026 357.05 372.05 357.05 360.05 29233 1011 10600774.00 5482.65
26-02-2026 359.05 370.30 359.05 362.25 32053 891 11682611.00 5516.15
25-02-2026 363.75 369.60 358.80 359.85 31325 1032 11359793.00 5479.61
24-02-2026 366.00 366.70 358.30 363.00 26026 1173 9402416.00 5527.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)