BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Happiest Minds Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543227
ISIN Demat
INE419U01012
Book Value (Rs)
107.5033331
NSE Symbol
HAPPSTMNDS
Divident Yield %
1.5
Market Cap
(Rs In Cr.)
6,397
P/E (TTM)
33.85
EPS (TTM)
12.41
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 398.10 426.30 393.00 420.10 345068 5433 143391489.00 6397.06
13-08-2026 390.90 399.80 389.60 394.75 43458 1226 17191394.00 6011.05
12-08-2026 392.05 394.45 384.65 389.60 64404 1682 25057922.00 5932.63
11-08-2026 400.65 406.70 392.70 394.45 42837 1134 17101479.00 6006.48
10-08-2026 409.15 409.30 400.55 401.70 51203 1255 20707859.00 6116.88
07-08-2026 406.60 415.50 403.00 407.65 59166 1923 24120305.00 6207.48
06-08-2026 402.95 416.80 400.10 406.40 105123 2327 42729141.00 6188.45
05-08-2026 390.15 419.60 390.00 400.65 309661 7295 126515004.00 6100.89
04-08-2026 385.00 391.00 380.00 387.80 42658 1145 16415341.00 5905.22
03-08-2026 378.15 386.70 371.70 383.75 68775 1381 26197047.00 5843.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)