|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HMT Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 13.731985 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,441 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
63.99 |
54.40 |
55.04 |
149.29 |
118.76 |
121.57 |
1,957.23 |
| Apr 2026 |
66.50 |
56.61 |
60.43 |
149.99 |
118.11 |
133.47 |
2,148.90 |
| Mar 2026 |
72.50 |
55.30 |
57.77 |
169.11 |
113.67 |
127.60 |
2,054.31 |
| Feb 2026 |
61.21 |
42.30 |
61.21 |
135.19 |
90.85 |
135.19 |
2,176.64 |
| Jan 2026 |
49.45 |
41.00 |
43.50 |
110.45 |
90.31 |
96.08 |
1,546.87 |
| Share Prices Of
2025
|
| Dec 2025 |
54.75 |
44.95 |
47.17 |
124.45 |
98.84 |
104.18 |
1,677.37 |
| Nov 2025 |
57.00 |
48.11 |
53.70 |
127.67 |
102.86 |
118.61 |
1,909.58 |
| Oct 2025 |
59.50 |
55.01 |
56.10 |
131.59 |
118.82 |
123.91 |
1,994.93 |
| Sep 2025 |
70.05 |
55.00 |
59.06 |
158.80 |
115.61 |
130.45 |
2,100.18 |
| Aug 2025 |
58.75 |
53.00 |
56.82 |
129.92 |
110.79 |
125.50 |
2,020.53 |
| Jul 2025 |
67.00 |
56.80 |
58.17 |
152.98 |
121.98 |
128.48 |
2,068.53 |
| Jun 2025 |
75.45 |
58.50 |
65.76 |
180.78 |
121.74 |
145.24 |
2,338.44 |
| May 2025 |
59.14 |
45.60 |
59.14 |
130.62 |
97.72 |
130.62 |
2,103.03 |
| Apr 2025 |
53.00 |
47.00 |
49.97 |
123.47 |
97.87 |
110.37 |
1,776.94 |
| Mar 2025 |
53.80 |
46.61 |
48.00 |
126.89 |
100.18 |
106.02 |
1,706.89 |
| Feb 2025 |
68.74 |
48.05 |
49.53 |
102.30 |
67.88 |
72.13 |
1,761.29 |
| Jan 2025 |
79.50 |
61.00 |
64.28 |
125.92 |
87.48 |
93.60 |
2,285.81 |
| Share Prices Of
2024
|
| Dec 2024 |
72.00 |
61.25 |
62.67 |
107.87 |
83.89 |
91.26 |
2,228.56 |
| Nov 2024 |
75.98 |
61.02 |
62.93 |
116.22 |
88.45 |
91.64 |
2,237.80 |
| Oct 2024 |
84.00 |
66.39 |
71.05 |
122.76 |
95.70 |
103.46 |
2,526.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|