BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HMT Ltd Industry :  Miscellaneous
BSE Code
500191
ISIN Demat
INE262A01018
Book Value (Rs)
13.731985
NSE Symbol
HMT
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,441
P/E (TTM)
134.61
EPS (TTM)
0.51
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 68.65 68.65 68.65 68.65 85297 142 5855639.00 2441.21
19-06-2026 65.39 65.39 65.39 65.39 11286 72 737991.00 2325.28
18-06-2026 62.28 62.28 62.28 62.28 5985 45 372745.00 2214.69
17-06-2026 57.63 59.32 57.63 59.32 17738 74 1050058.00 2109.43
16-06-2026 56.24 56.50 54.00 56.50 3058 39 168527.00 2009.15
15-06-2026 56.00 56.80 54.10 56.24 2738 36 151719.00 1999.90
12-06-2026 55.99 55.99 53.02 54.11 5054 31 272625.00 1924.16
11-06-2026 55.15 55.15 53.63 54.99 396 12 21423.00 1955.45
10-06-2026 53.75 55.71 53.75 55.71 318 4 17104.00 1981.06
09-06-2026 54.02 55.49 53.00 53.06 1452 43 78318.00 1886.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)