| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
9.40 |
5.87 |
8.51 |
25.32 |
13.93 |
22.11 |
561.03 |
| Mar 2026 |
8.22 |
5.52 |
5.72 |
22.57 |
13.84 |
14.86 |
377.10 |
| Feb 2026 |
9.40 |
7.77 |
7.98 |
26.09 |
19.25 |
20.74 |
526.09 |
| Jan 2026 |
10.07 |
8.05 |
8.37 |
26.89 |
19.83 |
21.75 |
551.80 |
| Share Prices Of
2025
|
| Dec 2025 |
10.50 |
8.60 |
9.07 |
29.12 |
21.47 |
23.57 |
597.95 |
| Nov 2025 |
11.66 |
9.01 |
9.64 |
30.96 |
21.88 |
25.05 |
635.53 |
| Oct 2025 |
11.83 |
10.84 |
11.58 |
31.71 |
27.36 |
30.09 |
763.42 |
| Sep 2025 |
12.47 |
11.34 |
11.41 |
33.07 |
29.29 |
29.65 |
752.22 |
| Aug 2025 |
13.48 |
11.24 |
11.69 |
36.38 |
27.22 |
30.38 |
770.67 |
| Jul 2025 |
13.90 |
12.25 |
13.08 |
36.86 |
29.41 |
33.99 |
862.31 |
| Jun 2025 |
15.75 |
12.97 |
13.70 |
43.94 |
33.04 |
35.60 |
903.19 |
| May 2025 |
14.57 |
11.22 |
13.85 |
39.15 |
28.10 |
35.99 |
913.07 |
| Apr 2025 |
13.75 |
10.31 |
12.37 |
37.00 |
23.11 |
32.14 |
815.50 |
| Mar 2025 |
14.47 |
11.98 |
12.02 |
38.18 |
31.03 |
31.23 |
792.43 |
| Feb 2025 |
16.94 |
12.91 |
13.32 |
49.52 |
34.97 |
36.80 |
878.13 |
| Jan 2025 |
19.50 |
15.32 |
15.77 |
55.97 |
41.04 |
43.57 |
1,039.65 |
| Share Prices Of
2024
|
| Dec 2024 |
21.13 |
18.05 |
18.37 |
65.31 |
49.00 |
50.76 |
1,211.06 |
| Nov 2024 |
20.25 |
16.50 |
19.26 |
58.07 |
45.26 |
53.22 |
1,269.73 |
| Oct 2024 |
21.72 |
14.77 |
18.91 |
63.71 |
40.29 |
52.25 |
1,246.66 |
| Sep 2024 |
21.48 |
17.26 |
17.41 |
62.01 |
47.28 |
48.10 |
1,147.77 |
|