BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HLV Ltd Industry :  Hotels
BSE Code
500193
ISIN Demat
INE102A01024
Book Value (Rs)
7.1448602
NSE Symbol
HLVLTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
485
P/E (TTM)
91.88
EPS (TTM)
0.08
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-07-2026 7.16 7.34 7.10 7.24 23332 94 168600.00 477.30
27-07-2026 7.01 7.50 7.01 7.35 7640 54 55651.00 484.56
24-07-2026 7.47 7.47 7.00 7.02 43336 126 306867.00 462.80
23-07-2026 7.49 7.49 7.00 7.15 55082 151 396038.00 471.37
22-07-2026 7.01 7.26 7.01 7.18 10582 95 75772.00 473.35
21-07-2026 7.23 7.30 7.10 7.12 8952 91 64098.00 469.39
20-07-2026 7.21 7.25 7.00 7.14 30643 123 218600.00 470.71
17-07-2026 7.40 7.43 7.11 7.21 59375 278 433283.00 475.33
16-07-2026 7.31 7.52 7.31 7.41 26613 95 197721.00 488.51
15-07-2026 7.55 7.89 7.31 7.50 61334 160 463874.00 494.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)