BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HLV Ltd Industry :  Hotels
BSE Code
500193
ISIN Demat
INE102A01024
Book Value (Rs)
6.8809278
NSE Symbol
HLVLTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
595
P/E (TTM)
69.38
EPS (TTM)
0.13
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-05-2026 9.90 9.90 8.73 8.77 14889 82 131995.00 578.17
08-05-2026 8.92 9.20 8.81 9.02 80888 272 729326.00 594.65
07-05-2026 8.61 8.95 8.61 8.92 49180 136 435622.00 588.06
06-05-2026 8.91 8.93 8.63 8.75 42896 276 377290.00 576.85
05-05-2026 8.60 8.77 8.50 8.69 27573 103 238242.00 572.90
04-05-2026 8.68 8.79 8.51 8.58 20809 95 180355.00 565.64
30-04-2026 8.43 8.70 8.37 8.51 27839 150 237652.00 561.03
29-04-2026 8.78 8.97 8.35 8.60 64062 130 559381.00 566.96
28-04-2026 8.33 8.98 8.33 8.78 27564 110 241073.00 578.83
27-04-2026 8.88 8.88 8.56 8.81 25566 112 223497.00 580.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)