|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HEG Ltd |
Industry : Electrodes - Graphites |
|
|
|
|
|
| Book Value (Rs) |
|
| 222.9879513 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,621 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
749.00 |
653.35 |
727.95 |
76.96 |
65.05 |
73.83 |
14,047.80 |
| Jul 2026 |
683.00 |
509.05 |
657.45 |
71.78 |
51.03 |
66.68 |
12,687.31 |
| Jun 2026 |
572.20 |
505.00 |
517.20 |
59.26 |
50.56 |
52.46 |
9,980.80 |
| May 2026 |
637.10 |
564.65 |
566.60 |
65.88 |
57.07 |
57.47 |
10,934.11 |
| Apr 2026 |
685.10 |
540.50 |
596.00 |
71.21 |
53.86 |
60.45 |
11,501.46 |
| Mar 2026 |
589.90 |
470.70 |
542.35 |
61.51 |
47.12 |
55.01 |
10,466.14 |
| Feb 2026 |
598.50 |
506.30 |
577.65 |
92.30 |
66.56 |
79.00 |
11,147.35 |
| Jan 2026 |
644.90 |
516.50 |
541.40 |
89.22 |
66.93 |
74.05 |
10,447.80 |
| Share Prices Of
2025
|
| Dec 2025 |
672.20 |
511.30 |
624.40 |
98.97 |
66.59 |
85.40 |
12,049.52 |
| Nov 2025 |
605.65 |
491.00 |
527.65 |
86.00 |
66.48 |
72.16 |
10,182.46 |
| Oct 2025 |
598.00 |
504.55 |
590.70 |
83.06 |
68.67 |
80.79 |
11,399.18 |
| Sep 2025 |
532.45 |
466.05 |
505.10 |
74.26 |
62.17 |
69.08 |
9,747.30 |
| Aug 2025 |
583.95 |
459.85 |
461.55 |
87.50 |
62.66 |
63.12 |
8,906.88 |
| Jul 2025 |
622.00 |
486.85 |
573.00 |
92.34 |
66.07 |
78.37 |
11,057.61 |
| Jun 2025 |
539.65 |
481.05 |
509.90 |
75.54 |
64.03 |
69.74 |
9,839.92 |
| May 2025 |
550.50 |
416.15 |
524.15 |
78.38 |
55.74 |
71.69 |
10,114.92 |
| Apr 2025 |
511.55 |
405.40 |
466.30 |
71.46 |
49.31 |
63.77 |
8,998.54 |
| Mar 2025 |
516.20 |
339.00 |
483.70 |
73.00 |
44.83 |
66.15 |
9,334.32 |
| Feb 2025 |
399.15 |
332.20 |
357.60 |
34.91 |
27.14 |
29.93 |
6,900.88 |
| Jan 2025 |
549.00 |
391.00 |
395.15 |
47.75 |
31.90 |
33.07 |
7,625.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|