|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HEG Ltd |
Industry : Electrodes - Graphites |
|
|
|
|
|
| Book Value (Rs) |
|
| 224.1937445 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,110 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
644.90 |
516.50 |
541.40 |
89.22 |
66.93 |
74.05 |
10,447.80 |
| Share Prices Of
2025
|
| Dec 2025 |
672.20 |
511.30 |
624.40 |
98.97 |
66.59 |
85.40 |
12,049.52 |
| Nov 2025 |
605.65 |
491.00 |
527.65 |
86.00 |
66.48 |
72.16 |
10,182.46 |
| Oct 2025 |
598.00 |
504.55 |
590.70 |
83.06 |
68.67 |
80.79 |
11,399.18 |
| Sep 2025 |
532.45 |
466.05 |
505.10 |
74.26 |
62.17 |
69.08 |
9,747.30 |
| Aug 2025 |
583.95 |
459.85 |
461.55 |
87.50 |
62.66 |
63.12 |
8,906.88 |
| Jul 2025 |
622.00 |
486.85 |
573.00 |
92.34 |
66.07 |
78.37 |
11,057.61 |
| Jun 2025 |
539.65 |
481.05 |
509.90 |
75.54 |
64.03 |
69.74 |
9,839.92 |
| May 2025 |
550.50 |
416.15 |
524.15 |
78.38 |
55.74 |
71.69 |
10,114.92 |
| Apr 2025 |
511.55 |
405.40 |
466.30 |
71.46 |
49.31 |
63.77 |
8,998.54 |
| Mar 2025 |
516.20 |
339.00 |
483.70 |
73.00 |
44.83 |
66.15 |
9,334.32 |
| Feb 2025 |
399.15 |
332.20 |
357.60 |
34.91 |
27.14 |
29.93 |
6,900.88 |
| Jan 2025 |
549.00 |
391.00 |
395.15 |
47.75 |
31.90 |
33.07 |
7,625.51 |
| Share Prices Of
2024
|
| Dec 2024 |
619.25 |
436.85 |
511.05 |
54.99 |
36.45 |
42.77 |
9,862.12 |
| Nov 2024 |
462.45 |
396.00 |
442.00 |
40.18 |
32.04 |
36.99 |
8,529.61 |
| Oct 2024 |
523.00 |
409.40 |
431.85 |
45.57 |
33.21 |
36.14 |
8,333.73 |
| Sep 2024 |
508.81 |
391.00 |
496.24 |
44.51 |
31.76 |
41.53 |
9,576.32 |
| Aug 2024 |
452.73 |
396.00 |
399.51 |
38.51 |
32.96 |
33.43 |
7,709.65 |
| Jul 2024 |
463.09 |
397.16 |
444.26 |
39.63 |
32.77 |
37.18 |
8,573.22 |
| Jun 2024 |
481.60 |
385.45 |
433.00 |
41.84 |
30.15 |
36.24 |
8,355.93 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|