|
|
| 02-05-2024 |
2337.95 |
2376.40 |
2336.60 |
2342.15 |
5005 |
591 |
11780418.00 |
9039.65 |
| 30-04-2024 |
2396.55 |
2425.95 |
2325.45 |
2359.60 |
10134 |
1197 |
24196940.00 |
9107.00 |
| 29-04-2024 |
2424.30 |
2446.05 |
2375.50 |
2386.60 |
12744 |
1404 |
30697459.00 |
9211.20 |
| 26-04-2024 |
2448.35 |
2473.00 |
2420.00 |
2424.85 |
8087 |
809 |
19705997.00 |
9358.83 |
| 25-04-2024 |
2411.05 |
2492.00 |
2410.40 |
2439.00 |
37209 |
2385 |
91230883.00 |
9413.44 |
| 24-04-2024 |
2500.00 |
2522.00 |
2415.00 |
2426.05 |
25761 |
2342 |
63663242.00 |
9363.46 |
| 23-04-2024 |
2503.55 |
2536.95 |
2480.00 |
2492.55 |
17912 |
1843 |
44948420.00 |
9620.12 |
| 22-04-2024 |
2493.55 |
2529.00 |
2443.00 |
2496.85 |
13653 |
1704 |
33948084.00 |
9636.72 |
| 19-04-2024 |
2420.25 |
2495.55 |
2394.55 |
2459.20 |
42274 |
3350 |
103328407.00 |
9491.41 |
| 18-04-2024 |
2401.05 |
2557.25 |
2363.45 |
2460.15 |
122162 |
12185 |
304176539.00 |
9495.07 |