BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HEG Ltd Industry :  Electrodes - Graphites
BSE Code
509631
ISIN Demat
INE545A01024
Book Value (Rs)
222.9879513
NSE Symbol
HEG
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
13,621
P/E (TTM)
62.35
EPS (TTM)
11.32
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-09-2026 712.95 725.05 700.20 708.10 57529 1854 40861254.00 13664.74
02-09-2026 728.75 728.75 703.45 705.85 34243 1491 24492021.00 13621.32
01-09-2026 731.00 753.90 720.45 729.15 152864 4036 113341517.00 14070.96
31-08-2026 736.30 740.80 721.00 727.95 34049 1341 24786143.00 14047.80
28-08-2026 715.00 743.20 712.45 737.30 465949 4994 340940168.00 14228.23
27-08-2026 714.20 720.45 707.95 710.70 24390 1050 17383810.00 13714.91
26-08-2026 732.80 732.80 699.00 714.20 54978 1710 39007574.00 13782.46
25-08-2026 723.05 730.20 708.20 720.60 55018 1789 39572694.00 13905.96
24-08-2026 711.00 727.05 709.05 723.20 128431 1341 92191775.00 13956.13
21-08-2026 712.00 721.70 705.00 710.40 50144 904 35698345.00 13709.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)