|
|
 |
| HEG Ltd |
Industry : Electrodes - Graphites |
|
|
|
|
|
| Book Value (Rs) |
|
| 215.544551 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,750 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
|
|
| 11-07-2025 |
502.00 |
513.00 |
500.05 |
505.25 |
29632 |
1111 |
15005596.00 |
9750.19 |
| 10-07-2025 |
493.95 |
506.65 |
493.95 |
500.85 |
39652 |
1032 |
19898088.00 |
9665.28 |
| 09-07-2025 |
490.00 |
499.90 |
490.00 |
493.95 |
11577 |
484 |
5734487.00 |
9532.13 |
| 08-07-2025 |
494.95 |
497.70 |
488.50 |
494.35 |
12398 |
543 |
6114497.00 |
9539.84 |
| 07-07-2025 |
509.35 |
509.35 |
486.85 |
490.65 |
26040 |
916 |
12857744.00 |
9468.44 |
| 04-07-2025 |
506.95 |
510.80 |
502.55 |
505.15 |
16483 |
598 |
8340148.00 |
9748.26 |
| 03-07-2025 |
503.70 |
508.00 |
502.25 |
505.75 |
12993 |
540 |
6563516.00 |
9759.84 |
| 02-07-2025 |
506.35 |
513.00 |
500.10 |
503.25 |
42770 |
1293 |
21576632.00 |
9711.59 |
| 01-07-2025 |
512.85 |
523.20 |
510.90 |
513.45 |
21972 |
657 |
11356336.00 |
9908.43 |
| 30-06-2025 |
517.00 |
521.95 |
506.45 |
509.90 |
49268 |
1770 |
25316915.00 |
9839.92 |
|
|
|
|
|
|