BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HEG Ltd Industry :  Electrodes - Graphites
BSE Code
509631
ISIN Demat
INE545A01024
Book Value (Rs)
224.1937445
NSE Symbol
HEG
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
10,110
P/E (TTM)
35.81
EPS (TTM)
14.63
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-02-2026 534.00 537.40 521.20 523.90 44524 1049 23656950.00 10110.09
16-02-2026 517.75 535.50 516.45 530.85 102824 2137 54252588.00 10244.21
13-02-2026 526.15 544.90 524.00 526.80 153169 4211 82031170.00 10166.06
12-02-2026 530.00 539.15 525.60 532.10 155836 3862 83076606.00 10268.33
11-02-2026 583.65 598.50 523.30 530.75 1521576 24724 835342451.00 10242.28
10-02-2026 547.05 565.15 545.80 561.20 68145 2439 38107607.00 10829.90
09-02-2026 536.15 561.20 536.15 545.55 71818 2872 39471806.00 10527.89
06-02-2026 531.60 535.45 523.00 533.85 34196 1152 18121436.00 10302.11
05-02-2026 541.80 544.95 531.35 535.80 88760 1919 47811636.00 10339.74
04-02-2026 540.70 556.95 531.55 542.75 43955 1539 24079025.00 10473.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)