|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HEG Advanced Materials Ltd |
Industry : Electrodes - Graphites |
|
|
|
|
|
| Book Value (Rs) |
|
| 222.9879513 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,783 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
267.42 |
233.27 |
259.91 |
76.96 |
65.05 |
73.83 |
14,047.80 |
| Jul 2026 |
243.86 |
181.75 |
234.74 |
71.78 |
51.03 |
66.68 |
12,687.31 |
| Jun 2026 |
204.30 |
180.31 |
184.66 |
59.26 |
50.56 |
52.46 |
9,980.80 |
| May 2026 |
227.47 |
201.60 |
202.30 |
65.88 |
57.07 |
57.47 |
10,934.11 |
| Apr 2026 |
244.61 |
192.98 |
212.80 |
71.21 |
53.86 |
60.45 |
11,501.46 |
| Mar 2026 |
210.62 |
168.06 |
193.64 |
61.51 |
47.12 |
55.01 |
10,466.14 |
| Feb 2026 |
213.69 |
180.77 |
206.24 |
92.30 |
66.56 |
79.00 |
11,147.35 |
| Jan 2026 |
230.26 |
184.41 |
193.30 |
89.22 |
66.93 |
74.05 |
10,447.80 |
| Share Prices Of
2025
|
| Dec 2025 |
240.00 |
182.55 |
222.94 |
98.97 |
66.59 |
85.40 |
12,049.52 |
| Nov 2025 |
216.24 |
175.31 |
188.39 |
86.00 |
66.48 |
72.16 |
10,182.46 |
| Oct 2025 |
213.51 |
180.14 |
210.90 |
83.06 |
68.67 |
80.79 |
11,399.18 |
| Sep 2025 |
190.11 |
166.40 |
180.34 |
74.26 |
62.17 |
69.08 |
9,747.30 |
| Aug 2025 |
208.49 |
164.18 |
164.79 |
87.50 |
62.66 |
63.12 |
8,906.88 |
| Jul 2025 |
222.08 |
173.82 |
204.58 |
92.34 |
66.07 |
78.37 |
11,057.61 |
| Jun 2025 |
192.68 |
171.75 |
182.05 |
75.54 |
64.03 |
69.74 |
9,839.92 |
| May 2025 |
196.55 |
148.58 |
187.14 |
78.38 |
55.74 |
71.69 |
10,114.92 |
| Apr 2025 |
182.64 |
144.74 |
166.49 |
71.46 |
49.31 |
63.77 |
8,998.54 |
| Mar 2025 |
184.30 |
121.04 |
172.70 |
73.00 |
44.83 |
66.15 |
9,334.32 |
| Feb 2025 |
142.51 |
118.61 |
127.68 |
34.91 |
27.14 |
29.93 |
6,900.88 |
| Jan 2025 |
196.01 |
139.60 |
141.08 |
47.75 |
31.90 |
33.07 |
7,625.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|