BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HEG Advanced Materials Ltd Industry :  Electrodes - Graphites
BSE Code
509631
ISIN Demat
INE545A01024
Book Value (Rs)
222.9879513
NSE Symbol
HEGAM
Divident Yield %
1.37
Market Cap
(Rs In Cr.)
4,783
P/E (TTM)
21.89
EPS (TTM)
11.32
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-09-2026 247.75 248.00 229.55 233.10 70350 1804 16837050.00 4498.31
21-09-2026 244.95 250.25 240.00 247.85 171547 4390 42299977.00 4782.95
18-09-2026 227.20 238.55 226.90 238.55 303075 2111 72106992.00 4603.48
17-09-2026 216.00 227.20 212.00 227.20 176096 1155 39852719.00 4384.45
16-09-2026 214.55 226.00 214.55 216.40 180519 4687 39293719.00 4176.03
15-09-2026 226.00 227.90 225.80 225.80 72357 1138 16341189.00 4357.43
11-09-2026 238.00 244.80 237.65 237.65 75886 1549 18066485.00 4586.11
10-09-2026 255.10 257.95 250.15 250.15 110835 2324 27961236.00 4827.33
09-09-2026 255.50 273.35 255.00 263.30 372505 5055 100383220.00 5081.10
08-09-2026 267.90 269.95 260.35 260.35 88263 2518 23068388.00 5024.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)