|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HDFC Silver ETF |
Industry : Stock Exchanges |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,229 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
222.44 |
201.37 |
206.60 |
223.34 |
201.51 |
206.60 |
5,030.53 |
| Jun 2026 |
252.85 |
200.47 |
213.32 |
252.89 |
200.39 |
213.25 |
5,192.46 |
| May 2026 |
276.61 |
226.13 |
249.76 |
278.00 |
226.14 |
249.75 |
6,081.20 |
| Apr 2026 |
245.20 |
210.77 |
227.77 |
240.90 |
210.90 |
227.75 |
5,545.52 |
| Mar 2026 |
278.03 |
188.59 |
216.70 |
278.00 |
188.50 |
216.71 |
5,276.70 |
| Feb 2026 |
297.30 |
202.26 |
253.22 |
294.83 |
202.20 |
253.29 |
6,167.40 |
| Jan 2026 |
392.00 |
213.66 |
297.30 |
359.00 |
213.01 |
297.24 |
7,237.54 |
| Share Prices Of
2025
|
| Dec 2025 |
242.99 |
163.49 |
216.01 |
243.45 |
162.50 |
216.04 |
5,260.39 |
| Nov 2025 |
163.82 |
139.31 |
157.30 |
161.37 |
139.26 |
157.33 |
3,835.56 |
| Oct 2025 |
187.10 |
132.86 |
143.23 |
187.10 |
132.72 |
143.27 |
3,254.68 |
| Sep 2025 |
141.85 |
117.51 |
137.04 |
142.70 |
117.56 |
137.04 |
2,387.93 |
| Aug 2025 |
114.10 |
105.66 |
113.89 |
115.25 |
105.65 |
113.92 |
1,340.17 |
| Jul 2025 |
112.49 |
102.15 |
107.12 |
114.00 |
102.16 |
107.08 |
1,127.35 |
| Jun 2025 |
108.72 |
93.98 |
102.87 |
106.93 |
93.30 |
102.87 |
909.28 |
| May 2025 |
95.75 |
90.11 |
94.57 |
96.85 |
90.65 |
94.61 |
693.79 |
| Apr 2025 |
97.79 |
84.99 |
91.98 |
98.75 |
85.67 |
91.87 |
590.18 |
| Mar 2025 |
98.45 |
90.87 |
97.79 |
99.10 |
90.92 |
97.81 |
571.42 |
| Feb 2025 |
95.13 |
88.28 |
90.98 |
96.95 |
88.26 |
90.94 |
188.62 |
| Jan 2025 |
90.77 |
83.65 |
90.48 |
91.75 |
83.45 |
90.48 |
187.67 |
| Share Prices Of
2024
|
| Dec 2024 |
91.53 |
83.20 |
83.94 |
91.96 |
83.13 |
83.91 |
174.04 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|