BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC Silver ETF Industry :  Stock Exchanges
BSE Code
543592
ISIN Demat
INF179KC1DI2
Book Value (Rs)
52.52
NSE Symbol
HDFCSILVER
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,229
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
52.52
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 214.75 221.14 214.59 220.63 198486 2286 43291289.00 5372.15
06-08-2026 213.56 215.62 213.43 214.76 120816 1796 25947086.00 5229.22
05-08-2026 207.26 214.12 207.26 213.70 327468 2621 69582350.00 5203.41
04-08-2026 207.41 208.04 206.96 207.31 37170 1143 7707840.00 5047.82
03-08-2026 211.76 211.76 205.11 206.76 105634 1802 21882293.00 5034.43
31-07-2026 201.37 208.62 201.37 206.60 56160 1456 11663314.00 5030.53
30-07-2026 205.88 206.92 205.03 206.54 73775 1587 15213366.00 5029.07
29-07-2026 206.10 208.26 206.04 206.52 72843 1357 15066902.00 5028.59
28-07-2026 208.11 208.47 205.79 205.97 240540 2041 49786306.00 5015.19
27-07-2026 212.33 213.95 211.75 213.09 114139 1990 24335626.00 5188.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)