|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HDFC S&P BSE Sensex ETF |
Industry : Stock Exchanges |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,016 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
96.38 |
90.20 |
94.81 |
96.57 |
90.05 |
94.68 |
1,002.25 |
| Sep 2025 |
93.63 |
89.00 |
90.54 |
93.68 |
89.51 |
90.44 |
954.66 |
| Aug 2025 |
92.48 |
89.42 |
90.00 |
94.16 |
89.31 |
89.92 |
947.81 |
| Jul 2025 |
94.62 |
90.33 |
91.35 |
94.59 |
89.94 |
91.34 |
1,029.45 |
| Jun 2025 |
95.36 |
90.09 |
94.21 |
95.00 |
89.57 |
93.61 |
1,052.23 |
| May 2025 |
92.66 |
88.16 |
90.96 |
92.57 |
88.20 |
91.26 |
1,025.82 |
| Apr 2025 |
89.89 |
80.60 |
89.48 |
89.95 |
80.55 |
89.61 |
1,008.16 |
| Mar 2025 |
87.94 |
81.01 |
86.61 |
87.98 |
80.81 |
86.02 |
934.23 |
| Feb 2025 |
88.44 |
81.80 |
82.65 |
87.99 |
81.75 |
82.25 |
959.08 |
| Jan 2025 |
90.17 |
83.75 |
86.28 |
89.49 |
83.71 |
86.43 |
1,007.82 |
| Share Prices Of
2024
|
| Dec 2024 |
91.90 |
85.85 |
87.24 |
92.40 |
86.27 |
87.05 |
1,015.05 |
| Nov 2024 |
91.00 |
85.96 |
88.99 |
90.66 |
85.70 |
88.69 |
1,034.17 |
| Oct 2024 |
94.30 |
88.26 |
88.56 |
95.28 |
87.73 |
88.56 |
1,032.65 |
| Sep 2024 |
97.24 |
90.00 |
93.95 |
100.00 |
88.75 |
94.06 |
1,096.79 |
| Aug 2024 |
92.00 |
87.21 |
91.79 |
92.95 |
86.86 |
91.58 |
1,067.87 |
| Jul 2024 |
91.80 |
87.59 |
90.81 |
91.40 |
87.46 |
90.88 |
1,059.71 |
| Jun 2024 |
89.38 |
80.39 |
87.70 |
89.57 |
80.00 |
87.73 |
1,022.98 |
| May 2024 |
84.99 |
79.66 |
82.31 |
85.95 |
79.50 |
82.25 |
959.08 |
| Apr 2024 |
83.17 |
79.61 |
82.37 |
85.18 |
79.10 |
82.42 |
961.06 |
| Mar 2024 |
83.00 |
78.96 |
81.27 |
83.75 |
79.11 |
80.96 |
944.03 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|