BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC S&P BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
539517
ISIN Demat
INF179KC1HX2
Book Value (Rs)
25.04
NSE Symbol
HDFCSENSEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,016
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
25.04
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-11-2025 95.48 97.50 95.48 95.98 2401 68 230866.00 1016.49
20-11-2025 95.33 96.74 95.33 96.45 1446 47 139420.00 1021.48
19-11-2025 95.30 95.85 95.30 95.85 907 30 86711.00 1015.12
18-11-2025 94.85 95.78 94.85 95.77 3170 40 302757.00 1014.27
17-11-2025 94.50 95.85 94.24 95.81 1944 70 185522.00 1014.69
14-11-2025 95.45 95.45 94.64 95.01 3793 75 360335.00 1006.22
13-11-2025 95.18 95.71 95.00 95.00 866 46 82510.00 1006.12
12-11-2025 94.02 95.23 94.02 95.21 2334 39 221154.00 1008.34
11-11-2025 93.39 94.58 93.39 94.22 704 47 66221.00 997.86
10-11-2025 93.06 95.85 93.06 94.16 2714 51 256024.00 997.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)