|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HDFC Life Insurance Company Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 78.4991429 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 165,322 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
770.65 |
688.15 |
731.80 |
102.29 |
80.80 |
95.28 |
157,782.40 |
| Sep 2025 |
814.95 |
748.50 |
756.45 |
114.66 |
96.69 |
98.49 |
163,097.15 |
| Aug 2025 |
814.90 |
731.70 |
771.60 |
109.28 |
94.35 |
100.44 |
166,314.34 |
| Jul 2025 |
818.60 |
735.00 |
755.55 |
107.67 |
93.42 |
98.35 |
162,854.84 |
| Jun 2025 |
820.50 |
734.75 |
814.15 |
107.60 |
93.36 |
105.94 |
175,424.40 |
| May 2025 |
791.05 |
701.20 |
777.25 |
103.15 |
88.24 |
101.08 |
167,386.95 |
| Apr 2025 |
747.00 |
622.05 |
743.90 |
97.53 |
75.50 |
96.72 |
160,160.79 |
| Mar 2025 |
688.05 |
607.45 |
685.55 |
89.78 |
77.62 |
89.13 |
147,598.11 |
| Feb 2025 |
667.25 |
595.10 |
609.00 |
109.77 |
87.31 |
93.87 |
131,111.20 |
| Jan 2025 |
660.55 |
584.65 |
638.15 |
104.87 |
88.66 |
98.36 |
137,381.11 |
| Share Prices Of
2024
|
| Dec 2024 |
654.95 |
611.10 |
616.90 |
103.26 |
93.31 |
95.09 |
132,806.41 |
| Nov 2024 |
728.00 |
638.80 |
657.55 |
114.91 |
95.64 |
101.34 |
141,540.39 |
| Oct 2024 |
755.45 |
694.05 |
718.80 |
117.93 |
105.73 |
110.78 |
154,724.70 |
| Sep 2024 |
760.95 |
691.60 |
717.25 |
117.58 |
105.38 |
110.53 |
154,368.07 |
| Aug 2024 |
748.70 |
665.90 |
738.80 |
117.26 |
99.07 |
113.81 |
158,951.85 |
| Jul 2024 |
718.95 |
586.60 |
715.60 |
111.24 |
89.81 |
110.21 |
153,924.08 |
| Jun 2024 |
605.00 |
511.10 |
594.70 |
93.69 |
75.19 |
91.59 |
127,918.74 |
| May 2024 |
586.10 |
538.10 |
550.10 |
91.78 |
82.67 |
84.72 |
118,323.44 |
| Apr 2024 |
641.75 |
571.25 |
583.35 |
100.37 |
87.40 |
89.84 |
125,475.33 |
| Mar 2024 |
642.70 |
582.10 |
633.00 |
101.51 |
88.45 |
97.49 |
136,154.76 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|