|
|
| 02-05-2025 |
747.25 |
749.40 |
722.00 |
727.30 |
133598 |
5729 |
98749963.00 |
156586.83 |
| 30-04-2025 |
714.30 |
747.00 |
713.05 |
743.90 |
191892 |
5712 |
141297537.00 |
160160.79 |
| 29-04-2025 |
715.05 |
718.95 |
707.35 |
714.30 |
39136 |
1929 |
27895618.00 |
153787.95 |
| 28-04-2025 |
690.65 |
714.60 |
690.65 |
710.35 |
53059 |
3507 |
37374233.00 |
152937.52 |
| 25-04-2025 |
710.15 |
733.50 |
693.00 |
705.00 |
100324 |
3190 |
71794664.00 |
151785.67 |
| 24-04-2025 |
712.00 |
715.80 |
705.00 |
708.20 |
59228 |
3058 |
42104704.00 |
152474.62 |
| 23-04-2025 |
712.90 |
715.00 |
704.55 |
709.10 |
64911 |
2984 |
46102452.00 |
152668.39 |
| 22-04-2025 |
715.60 |
722.35 |
709.10 |
712.55 |
38945 |
1376 |
27848729.00 |
153411.17 |
| 21-04-2025 |
723.00 |
723.00 |
704.00 |
712.00 |
189066 |
6256 |
134361706.00 |
153292.76 |
| 17-04-2025 |
719.75 |
724.20 |
709.85 |
720.10 |
29757 |
1553 |
21347651.00 |
155036.68 |