|
|
 |
| HDFC Life Insurance Company Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 72.7745336 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 164,823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
|
|
| 14-07-2025 |
756.95 |
767.75 |
753.10 |
764.95 |
22122 |
982 |
16840225.00 |
164823.30 |
| 11-07-2025 |
765.95 |
777.00 |
756.65 |
758.85 |
48825 |
2584 |
37391096.00 |
163508.94 |
| 10-07-2025 |
784.00 |
786.90 |
763.80 |
771.25 |
29373 |
1604 |
22757901.00 |
166180.76 |
| 09-07-2025 |
789.15 |
795.95 |
784.00 |
786.25 |
25455 |
1677 |
20065816.00 |
169412.80 |
| 08-07-2025 |
789.95 |
796.20 |
783.60 |
794.45 |
35979 |
2148 |
28444399.00 |
171179.65 |
| 07-07-2025 |
780.40 |
792.90 |
780.40 |
790.20 |
27291 |
1823 |
21500254.00 |
170263.91 |
| 04-07-2025 |
760.15 |
788.65 |
760.15 |
785.15 |
18624 |
804 |
14598061.00 |
169175.79 |
| 03-07-2025 |
782.30 |
789.25 |
777.10 |
785.60 |
46946 |
2685 |
36781419.00 |
169272.75 |
| 02-07-2025 |
809.80 |
811.15 |
787.80 |
789.75 |
41026 |
1582 |
32802582.00 |
170166.94 |
| 01-07-2025 |
814.15 |
818.60 |
806.00 |
809.80 |
31512 |
1451 |
25530224.00 |
174487.11 |
|
|
|
|
|
|