|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| HDFC Gold ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 3.3014704 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,472 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
87.43 |
80.92 |
82.53 |
87.91 |
81.54 |
82.53 |
9,295.27 |
| May 2025 |
84.60 |
78.80 |
82.17 |
85.36 |
78.90 |
82.17 |
8,911.58 |
| Apr 2025 |
85.78 |
70.52 |
81.71 |
86.04 |
70.10 |
81.69 |
8,697.77 |
| Mar 2025 |
77.04 |
72.94 |
76.86 |
78.55 |
72.35 |
76.92 |
8,161.28 |
| Feb 2025 |
75.30 |
70.55 |
73.26 |
77.30 |
70.82 |
73.16 |
4,814.29 |
| Jan 2025 |
71.05 |
66.08 |
71.01 |
71.20 |
66.12 |
71.00 |
4,672.15 |
| Share Prices Of
2024
|
| Dec 2024 |
67.75 |
65.12 |
66.10 |
68.45 |
64.35 |
66.07 |
4,347.73 |
| Nov 2024 |
69.50 |
63.68 |
66.22 |
70.60 |
63.60 |
66.32 |
4,364.18 |
| Oct 2024 |
69.51 |
64.00 |
68.82 |
71.09 |
64.60 |
68.90 |
4,533.96 |
| Sep 2024 |
66.08 |
61.50 |
65.50 |
67.45 |
61.50 |
65.57 |
4,314.83 |
| Aug 2024 |
63.10 |
59.65 |
62.84 |
63.05 |
59.57 |
62.84 |
4,135.18 |
| Jul 2024 |
64.93 |
59.75 |
60.64 |
64.97 |
59.77 |
60.85 |
4,004.23 |
| Jun 2024 |
64.00 |
61.76 |
62.70 |
64.00 |
60.50 |
62.90 |
4,139.13 |
| May 2024 |
64.89 |
62.02 |
63.16 |
65.91 |
62.03 |
63.18 |
4,157.56 |
| Apr 2024 |
65.12 |
59.50 |
62.83 |
65.40 |
59.50 |
62.86 |
4,136.50 |
| Mar 2024 |
58.69 |
54.27 |
58.30 |
60.00 |
54.26 |
58.31 |
3,837.09 |
| Feb 2024 |
55.20 |
53.51 |
54.19 |
55.10 |
52.90 |
54.18 |
3,543.21 |
| Jan 2024 |
56.00 |
53.95 |
54.67 |
57.25 |
53.25 |
54.68 |
3,519.47 |
| Share Prices Of
2023
|
| Dec 2023 |
56.20 |
52.45 |
55.28 |
56.20 |
52.45 |
55.28 |
3,526.92 |
| Nov 2023 |
53.80 |
52.41 |
53.32 |
55.30 |
51.70 |
54.63 |
3,497.25 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|