|
10-07-2025 |
83.35 |
83.47 |
82.86 |
83.29 |
28189 |
396 |
2344966.00 |
9471.82 |
09-07-2025 |
82.67 |
83.10 |
82.45 |
82.53 |
54178 |
607 |
4482153.00 |
9356.67 |
08-07-2025 |
85.22 |
85.22 |
83.25 |
83.33 |
68900 |
829 |
5750402.00 |
9439.37 |
07-07-2025 |
81.34 |
83.49 |
81.34 |
83.15 |
51307 |
666 |
4264168.00 |
9401.01 |
04-07-2025 |
83.55 |
83.90 |
83.18 |
83.43 |
130971 |
1038 |
10928419.00 |
9418.65 |
03-07-2025 |
83.80 |
84.11 |
83.56 |
83.62 |
87376 |
895 |
7323097.00 |
9430.07 |
02-07-2025 |
84.48 |
84.48 |
83.35 |
83.80 |
59762 |
452 |
4998157.00 |
9442.33 |
01-07-2025 |
84.59 |
84.59 |
82.76 |
83.64 |
57942 |
590 |
4828640.00 |
9424.30 |
30-06-2025 |
82.23 |
82.76 |
82.03 |
82.53 |
110584 |
1139 |
9107622.00 |
9295.27 |
27-06-2025 |
81.98 |
83.12 |
81.98 |
82.38 |
166114 |
1948 |
13705266.00 |
9268.49 |