BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC Gold ETF Industry :  Stock Exchanges
BSE Code
533230
ISIN Demat
INF179KC1981
Book Value (Rs)
3.3014704
NSE Symbol
HDFCGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,472
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 83.35 83.47 82.86 83.29 28189 396 2344966.00 9471.82
09-07-2025 82.67 83.10 82.45 82.53 54178 607 4482153.00 9356.67
08-07-2025 85.22 85.22 83.25 83.33 68900 829 5750402.00 9439.37
07-07-2025 81.34 83.49 81.34 83.15 51307 666 4264168.00 9401.01
04-07-2025 83.55 83.90 83.18 83.43 130971 1038 10928419.00 9418.65
03-07-2025 83.80 84.11 83.56 83.62 87376 895 7323097.00 9430.07
02-07-2025 84.48 84.48 83.35 83.80 59762 452 4998157.00 9442.33
01-07-2025 84.59 84.59 82.76 83.64 57942 590 4828640.00 9424.30
30-06-2025 82.23 82.76 82.03 82.53 110584 1139 9107622.00 9295.27
27-06-2025 81.98 83.12 81.98 82.38 166114 1948 13705266.00 9268.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)