BSE NSE
Your Result on : Balance Sheet
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
338.1584568
NSE Symbol
HDFCBANK
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
673,736
P/E (TTM)
23.63
EPS (TTM)
51.81
Face Value
(Rs)
1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2020 1,145.75 1,025.15 1,079.20 24.33 21.39 22.62 593,959.75
Aug 2020 1,148.00 994.00 1,115.20 24.77 20.65 23.37 613,708.73
Jul 2020 1,157.85 1,020.60 1,032.65 24.60 21.13 21.63 567,877.74
Jun 2020 1,082.00 928.00 1,065.70 22.74 18.31 22.28 585,098.99
May 2020 964.00 826.00 951.25 20.93 17.14 19.88 521,886.31
Apr 2020 1,018.90 810.00 1,001.75 21.64 16.84 20.92 549,354.06
Mar 2020 1,200.05 738.90 862.00 25.43 14.90 18.00 472,659.29
Feb 2020 1,263.80 1,170.10 1,177.60 33.45 30.24 30.63 645,544.93
Jan 2020 1,303.80 1,211.50 1,225.70 35.20 31.45 31.86 671,516.46
Share Prices Of 2019
Dec 2019 1,304.10 1,213.15 1,271.80 34.30 30.62 33.05 696,568.30
Nov 2019 1,287.55 1,228.20 1,274.25 33.55 31.16 33.10 697,726.75
Oct 2019 1,263.90 1,181.00 1,229.95 33.73 30.48 31.94 673,239.52
Sep 2019 1,285.00 1,084.40 1,227.35 29.94 27.74 31.86 671,454.21
Aug 2019 1,144.00 1,069.75 1,114.45 29.76 27.45 28.93 609,689.28
Jul 2019 1,251.45 1,111.55 1,125.90 32.63 28.56 29.21 615,702.94
Jun 2019 1,247.00 1,201.70 1,223.20 32.70 30.84 31.72 668,555.19
May 2019 1,231.98 1,135.70 1,212.45 32.41 29.11 31.39 661,703.54
Apr 2019 1,166.18 1,118.50 1,157.75 30.42 28.65 29.94 630,983.97
Mar 2019 1,163.50 1,035.13 1,158.25 30.41 26.26 29.93 630,853.98
Feb 2019 1,077.18 1,038.03 1,041.08 33.74 32.22 32.41 566,750.36
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)