BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
337.758661
NSE Symbol
HDFCBANK
Divident Yield %
1.15
Market Cap
(Rs In Cr.)
1,459,712
P/E (TTM)
21.06
EPS (TTM)
45.15
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 950.50 954.00 943.85 944.40 384042 16039 364905193.00 1450039.27
01-09-2025 951.45 957.35 946.50 950.70 269192 9722 255992806.00 1459712.34
29-08-2025 955.95 963.45 950.00 951.45 539645 23480 515761132.00 1460863.90
28-08-2025 972.95 972.95 955.00 958.00 405706 17122 390287549.00 1470920.82
26-08-2025 982.20 986.30 968.00 973.05 1467484 48902 1427949182.00 1494028.71
25-08-2025 980.98 988.78 978.85 982.25 428066 23435 842569324.00 1508154.46
22-08-2025 996.55 997.18 978.80 982.38 220049 10893 433153412.00 1508346.39
21-08-2025 998.90 998.90 991.70 995.10 287307 7367 571787144.00 1527884.45
20-08-2025 993.00 996.20 989.75 994.00 319041 19240 633263468.00 1526195.50
19-08-2025 999.00 1002.93 993.53 995.63 1014606 23079 2022101225.00 1528690.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)