|
|
| 05-12-2025 |
990.95 |
1007.90 |
990.95 |
1003.10 |
406479 |
11415 |
407530301.00 |
1543019.64 |
| 04-12-2025 |
998.25 |
1004.75 |
992.55 |
997.25 |
1499772 |
33466 |
1494860801.00 |
1534020.87 |
| 03-12-2025 |
988.45 |
1002.30 |
987.85 |
1000.45 |
573043 |
13779 |
569105006.00 |
1538943.27 |
| 02-12-2025 |
993.00 |
994.50 |
985.70 |
990.00 |
424122 |
13439 |
420083816.00 |
1522868.55 |
| 01-12-2025 |
1016.05 |
1017.90 |
999.40 |
1002.55 |
330942 |
8981 |
332630648.00 |
1542173.60 |
| 28-11-2025 |
1007.95 |
1012.00 |
1004.30 |
1007.00 |
153665 |
3885 |
154980074.00 |
1549018.82 |
| 27-11-2025 |
1001.00 |
1016.85 |
1001.00 |
1009.25 |
2242837 |
37626 |
2271347088.00 |
1552204.12 |
| 26-11-2025 |
985.05 |
1006.95 |
983.00 |
1003.85 |
1611446 |
24459 |
1610294812.00 |
1543899.04 |
| 25-11-2025 |
1004.00 |
1006.05 |
988.40 |
989.85 |
464725 |
9836 |
462826503.00 |
1522367.35 |
| 24-11-2025 |
998.20 |
1011.00 |
994.35 |
999.05 |
675044 |
18548 |
677608363.00 |
1536516.74 |