BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
375.0018608
NSE Symbol
HDFCBANK
Divident Yield %
2.13
Market Cap
(Rs In Cr.)
1,122,628
P/E (TTM)
14.85
EPS (TTM)
49.02
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 728.05 734.85 724.00 728.10 1396511 24282 1019038248.00 1122628.07
15-10-2026 715.05 728.55 710.80 728.55 2659067 25534 1926306112.00 1123321.91
14-10-2026 712.80 718.50 708.00 710.70 1293693 25707 922294015.00 1095799.71
13-10-2026 708.35 716.60 705.00 714.20 500305 10059 356713546.00 1101196.22
12-10-2026 708.60 712.00 700.30 704.25 673469 13049 475472245.00 1085854.72
09-10-2026 695.40 709.90 695.40 707.10 1293095 21291 910610755.00 1090249.02
08-10-2026 703.80 705.75 690.65 692.60 2180681 66829 1515024151.00 1067892.05
07-10-2026 709.85 711.00 701.60 703.80 3626014 18525 2551269771.00 1085160.88
06-10-2026 706.00 714.40 701.00 710.20 1166274 22089 826703828.00 1095028.78
05-10-2026 730.90 734.00 701.20 705.00 2288921 30543 1637495695.00 1087011.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)