BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
349.6348852
NSE Symbol
HDFCBANK
Divident Yield %
1.42
Market Cap
(Rs In Cr.)
1,187,137
P/E (TTM)
16.25
EPS (TTM)
47.47
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-04-2026 756.30 773.00 745.05 771.20 2244500 51532 1700158849.00 1187136.57
02-04-2026 734.95 755.00 726.75 751.10 2340032 60848 1733821411.00 1156195.90
01-04-2026 742.40 756.00 739.20 742.15 4535927 72721 3383975787.00 1142418.83
30-03-2026 742.15 751.15 727.00 731.80 7787669 130180 5774600664.00 1126486.69
27-03-2026 779.95 779.95 754.45 756.25 6142410 40506 4675083166.00 1164123.48
25-03-2026 769.80 794.80 768.40 781.70 4057883 88956 3187865415.00 1203299.60
24-03-2026 767.75 772.60 747.70 765.15 2829026 55449 2156404216.00 1177823.58
23-03-2026 766.95 768.30 740.95 743.75 4002930 106311 3011005712.00 1144778.71
20-03-2026 788.00 794.00 778.60 780.45 5028824 107246 3945206341.00 1201267.28
19-03-2026 776.00 815.60 772.00 799.70 7214369 104570 5791525735.00 1230896.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)