BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
375.1833017
NSE Symbol
HDFCBANK
Divident Yield %
2.13
Market Cap
(Rs In Cr.)
1,122,700
P/E (TTM)
14.86
EPS (TTM)
49.04
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 726.90 728.70 722.00 726.60 427263 11060 309918679.00 1119772.04
24-08-2026 729.20 734.40 724.10 728.50 912384 23996 664950506.00 1122700.16
21-08-2026 728.10 732.85 726.75 727.50 8163779 24634 5960732104.00 1121159.05
20-08-2026 725.00 728.10 724.00 726.50 3114067 26910 2263200508.00 1119617.93
19-08-2026 723.25 725.00 715.05 720.15 1326897 42465 953532124.00 1109831.87
18-08-2026 727.00 728.90 723.00 723.20 944138 33861 684523457.00 1114532.26
17-08-2026 727.35 732.00 724.30 730.00 1667135 28402 1211235067.00 1125011.83
14-08-2026 725.00 729.65 723.30 727.35 4399499 28254 3193508101.00 1120927.88
13-08-2026 727.90 729.10 724.45 727.00 3004507 39326 2184375030.00 1120262.78
12-08-2026 730.80 730.80 722.00 729.00 1861168 58546 1348808258.00 1123344.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)