BSE NSE
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
650.0082203
NSE Symbol
HDFCBANK
Divident Yield %
1.14
Market Cap
(Rs In Cr.)
1,473,357
P/E (TTM)
21.88
EPS (TTM)
87.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
02-05-2025 1930.00 1941.85 1920.60 1924.55 205709 12939 397288960.00 1473356.95
30-04-2025 1914.45 1936.40 1910.20 1923.75 233615 6531 449572611.00 1472744.50
29-04-2025 1924.85 1929.00 1900.00 1908.25 280226 7217 534404869.00 1460878.33
28-04-2025 1910.00 1929.45 1909.95 1919.40 327548 12230 629908387.00 1469414.32
25-04-2025 1922.05 1933.00 1891.90 1910.35 338662 11501 645951501.00 1462486.01
24-04-2025 1911.95 1924.00 1903.55 1916.35 282082 8611 540529293.00 1466433.50
23-04-2025 1969.30 1977.95 1920.20 1923.10 1208335 25925 2353574026.00 1471598.75
22-04-2025 1940.00 1970.65 1935.20 1961.90 890620 31576 1743730336.00 1501289.37
21-04-2025 1922.05 1950.00 1911.60 1927.55 494637 22478 954661038.00 1475003.99
17-04-2025 1879.05 1919.35 1877.75 1906.55 408716 14400 775809572.00 1458934.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)