BSE NSE
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
648.9653171
NSE Symbol
HDFCBANK
Divident Yield %
1.1
Market Cap
(Rs In Cr.)
1,534,119
P/E (TTM)
22.78
EPS (TTM)
87.83
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
30-06-2025 2008.05 2013.95 1995.00 2000.70 211947 10779 424090043.00 1534119.48
27-06-2025 2014.00 2019.80 1993.05 2014.40 234541 11784 471234973.00 1544624.53
26-06-2025 1980.00 2027.40 1980.00 2023.00 346092 9960 694785888.00 1551218.93
25-06-2025 1972.35 1982.00 1962.90 1980.20 126857 4440 250801527.00 1518400.26
24-06-2025 1960.20 1978.85 1955.25 1960.50 2465329 35231 4836460982.00 1503294.47
23-06-2025 1946.40 1957.50 1942.10 1947.80 231653 10245 451403957.00 1493556.22
20-06-2025 1934.50 1969.15 1931.80 1965.70 321963 12325 630153275.00 1507281.79
19-06-2025 1930.25 1946.00 1927.00 1934.80 152720 5661 296077373.00 1483587.93
18-06-2025 1921.90 1935.70 1918.50 1933.90 195382 5724 376611888.00 1481533.21
17-06-2025 1941.95 1941.95 1919.55 1929.60 1206170 20564 2324657985.00 1478239.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)