BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
362.5379585
NSE Symbol
HDFCBANK
Divident Yield %
1.88
Market Cap
(Rs In Cr.)
1,269,454
P/E (TTM)
17
EPS (TTM)
48.48
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 822.10 827.60 820.40 824.25 856373 17424 705990457.00 1269454.42
09-07-2026 812.00 822.65 812.00 817.70 3038454 47290 2485788436.00 1259366.55
08-07-2026 826.80 834.25 806.70 810.45 973595 19993 800599949.00 1248200.59
07-07-2026 841.85 842.15 826.05 829.25 3364073 20662 2810466805.00 1277155.08
06-07-2026 805.65 831.70 805.65 829.75 2987445 44616 2459348670.00 1277925.15
03-07-2026 802.00 807.00 798.50 801.00 1499922 23804 1204804398.00 1233646.33
02-07-2026 795.00 805.35 794.00 796.25 2333745 37644 1862312963.00 1226330.70
01-07-2026 794.20 802.55 794.15 796.15 1021491 27091 815673067.00 1226176.69
30-06-2026 805.00 806.00 792.65 798.40 1823075 33162 1455036106.00 1229641.99
29-06-2026 800.90 806.00 793.35 799.00 3181774 32338 2543753271.00 1230566.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)