BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
362.6552584
NSE Symbol
HDFCBANK
Divident Yield %
1.97
Market Cap
(Rs In Cr.)
1,211,460
P/E (TTM)
16.22
EPS (TTM)
48.5
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-05-2026 785.95 790.90 777.00 779.00 932064 18382 731953200.00 1199374.28
25-05-2026 778.00 788.00 775.25 786.85 964192 18815 755524948.00 1211460.40
22-05-2026 759.00 774.90 759.00 766.40 629420 12888 483551977.00 1179974.90
21-05-2026 765.00 768.75 755.05 759.05 4102523 38609 3111114230.00 1168658.60
20-05-2026 756.05 762.15 755.25 759.50 797797 23989 605713577.00 1169351.43
19-05-2026 768.50 770.75 760.65 762.75 761763 20369 583716677.00 1174355.24
18-05-2026 760.20 774.05 751.50 768.55 1144215 35262 872781580.00 1183223.91
15-05-2026 769.65 781.80 766.05 767.80 1186630 23986 919777723.00 1182069.25
14-05-2026 750.55 778.40 747.00 769.60 4553725 59874 3485197055.00 1184840.44
13-05-2026 751.05 760.00 747.40 749.60 1572722 45074 1183820245.00 1154049.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)