|
|
| 18-04-2024 |
1516.30 |
1518.85 |
1490.75 |
1494.60 |
498958 |
22690 |
751036360.00 |
1135434.27 |
| 16-04-2024 |
1486.95 |
1513.00 |
1482.15 |
1509.40 |
471153 |
22308 |
705490824.00 |
1146677.70 |
| 15-04-2024 |
1500.00 |
1510.00 |
1492.55 |
1494.95 |
532613 |
20230 |
798128280.00 |
1135700.16 |
| 12-04-2024 |
1523.60 |
1530.00 |
1513.50 |
1518.90 |
931182 |
30046 |
1415206962.00 |
1153894.76 |
| 10-04-2024 |
1548.75 |
1549.30 |
1533.25 |
1535.80 |
466432 |
21669 |
718062364.00 |
1166733.54 |
| 09-04-2024 |
1555.55 |
1555.55 |
1540.10 |
1548.60 |
162632 |
6209 |
251767251.00 |
1176457.59 |
| 08-04-2024 |
1557.70 |
1557.70 |
1541.50 |
1546.05 |
303093 |
10654 |
468756125.00 |
1174520.37 |
| 05-04-2024 |
1543.00 |
1554.00 |
1530.00 |
1549.40 |
1471714 |
49721 |
2274884786.00 |
1177065.34 |
| 04-04-2024 |
1505.00 |
1529.85 |
1505.00 |
1527.90 |
1962848 |
54638 |
2984229942.00 |
1160731.98 |
| 03-04-2024 |
1473.35 |
1495.60 |
1471.45 |
1482.55 |
220638 |
8889 |
327965297.00 |
1126279.99 |