|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gujarat Pipavav Port Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 43.8286924 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,800 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
163.50 |
147.40 |
149.05 |
20.26 |
17.43 |
18.04 |
7,205.67 |
| Jul 2025 |
168.20 |
153.55 |
158.20 |
20.65 |
18.04 |
19.15 |
7,648.02 |
| Jun 2025 |
167.55 |
153.75 |
161.50 |
20.80 |
18.25 |
19.55 |
7,807.55 |
| May 2025 |
165.40 |
128.55 |
156.20 |
21.20 |
15.25 |
18.91 |
7,551.33 |
| Apr 2025 |
155.60 |
121.30 |
132.90 |
19.53 |
13.32 |
16.09 |
6,424.92 |
| Mar 2025 |
146.80 |
122.30 |
138.05 |
18.40 |
14.04 |
16.71 |
6,673.89 |
| Feb 2025 |
158.60 |
124.10 |
125.00 |
19.72 |
15.18 |
15.40 |
6,043.00 |
| Jan 2025 |
187.90 |
138.20 |
151.95 |
23.74 |
16.50 |
18.72 |
7,345.87 |
| Share Prices Of
2024
|
| Dec 2024 |
202.90 |
176.35 |
182.15 |
25.51 |
21.04 |
22.44 |
8,805.86 |
| Nov 2024 |
201.35 |
167.30 |
187.60 |
25.06 |
20.51 |
23.11 |
9,069.33 |
| Oct 2024 |
221.45 |
187.45 |
197.60 |
27.75 |
22.74 |
24.35 |
9,552.77 |
| Sep 2024 |
236.90 |
212.90 |
219.90 |
29.90 |
25.44 |
27.09 |
10,630.84 |
| Aug 2024 |
250.50 |
211.25 |
225.95 |
32.51 |
25.36 |
27.84 |
10,923.32 |
| Jul 2024 |
243.25 |
198.95 |
230.30 |
31.42 |
23.04 |
28.38 |
11,133.62 |
| Jun 2024 |
220.00 |
162.60 |
209.45 |
27.98 |
17.23 |
25.81 |
10,125.65 |
| May 2024 |
221.95 |
191.20 |
194.20 |
28.58 |
22.94 |
23.93 |
9,388.40 |
| Apr 2024 |
225.20 |
198.05 |
211.10 |
28.22 |
23.62 |
26.01 |
10,205.42 |
| Mar 2024 |
224.00 |
168.80 |
212.55 |
28.44 |
19.03 |
26.19 |
10,275.52 |
| Feb 2024 |
218.00 |
167.00 |
210.20 |
33.70 |
24.73 |
31.82 |
10,161.91 |
| Jan 2024 |
177.00 |
152.40 |
176.10 |
26.93 |
22.16 |
26.66 |
8,513.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|