BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Pipavav Port Ltd Industry :  Miscellaneous
BSE Code
533248
ISIN Demat
INE517F01014
Book Value (Rs)
43.8286924
NSE Symbol
GPPL
Divident Yield %
5.08
Market Cap
(Rs In Cr.)
7,800
P/E (TTM)
19.72
EPS (TTM)
8.18
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 152.00 163.50 151.85 161.35 692359 6627 111653923.00 7800.30
11-09-2025 152.00 153.45 151.50 151.80 23511 425 3579120.00 7338.62
10-09-2025 150.05 152.50 150.05 151.45 65461 950 9918141.00 7321.70
09-09-2025 149.65 150.95 148.90 150.70 57116 1304 8573546.00 7285.44
08-09-2025 150.05 151.50 149.90 150.50 19855 552 2989616.00 7275.77
05-09-2025 150.20 152.15 150.15 150.90 26530 649 4004237.00 7295.11
04-09-2025 154.90 156.00 150.05 150.45 69782 1585 10601778.00 7273.35
03-09-2025 150.40 155.90 150.40 154.80 62459 946 9649031.00 7483.65
02-09-2025 152.00 154.30 150.70 152.20 57105 819 8718319.00 7357.96
01-09-2025 152.05 154.50 148.50 152.30 78718 941 11806788.00 7362.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)