|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Gujarat Energy Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 197.3622608 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,015 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
300.00 |
246.60 |
247.70 |
26.69 |
19.99 |
20.17 |
23,239.98 |
| Jul 2026 |
351.00 |
261.30 |
274.80 |
29.50 |
20.96 |
22.38 |
25,782.58 |
| Jun 2026 |
423.90 |
325.60 |
327.90 |
36.87 |
26.33 |
26.70 |
30,764.59 |
| May 2026 |
410.00 |
359.50 |
401.50 |
24.56 |
21.42 |
32.70 |
37,669.97 |
| Apr 2026 |
392.50 |
301.75 |
380.05 |
23.52 |
17.83 |
22.71 |
26,162.27 |
| Mar 2026 |
432.00 |
303.35 |
307.20 |
28.66 |
17.90 |
18.36 |
21,147.34 |
| Feb 2026 |
435.00 |
401.40 |
407.00 |
26.52 |
23.79 |
24.32 |
28,017.48 |
| Jan 2026 |
444.20 |
390.00 |
425.30 |
26.95 |
22.76 |
25.41 |
29,277.23 |
| Share Prices Of
2025
|
| Dec 2025 |
422.00 |
378.80 |
412.05 |
25.82 |
22.37 |
24.62 |
28,365.12 |
| Nov 2025 |
413.95 |
394.25 |
395.80 |
25.51 |
23.30 |
23.65 |
27,246.48 |
| Oct 2025 |
439.45 |
404.50 |
407.10 |
26.71 |
23.80 |
24.32 |
28,024.36 |
| Sep 2025 |
451.55 |
419.10 |
429.50 |
27.84 |
23.85 |
25.66 |
29,566.36 |
| Aug 2025 |
453.15 |
416.50 |
419.75 |
28.69 |
24.69 |
25.08 |
28,895.18 |
| Jul 2025 |
508.60 |
438.05 |
441.00 |
31.17 |
26.00 |
26.35 |
30,358.00 |
| Jun 2025 |
489.40 |
446.00 |
475.40 |
29.56 |
26.13 |
28.40 |
32,726.07 |
| May 2025 |
494.80 |
437.00 |
460.05 |
31.92 |
25.29 |
27.49 |
31,669.39 |
| Apr 2025 |
472.50 |
374.35 |
453.40 |
28.50 |
21.47 |
27.09 |
31,211.61 |
| Mar 2025 |
425.00 |
360.60 |
412.60 |
25.93 |
20.88 |
24.65 |
28,402.98 |
| Feb 2025 |
493.95 |
368.20 |
370.35 |
33.28 |
22.84 |
23.10 |
25,494.53 |
| Jan 2025 |
517.50 |
464.85 |
485.90 |
32.50 |
28.71 |
30.31 |
33,448.88 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|