BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Energy Ltd Industry :  Miscellaneous
BSE Code
539336
ISIN Demat
INE844O01030
Book Value (Rs)
197.3622608
NSE Symbol
GUJENERGY
Divident Yield %
1.22
Market Cap
(Rs In Cr.)
23,015
P/E (TTM)
10.91
EPS (TTM)
22.49
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 239.15 251.00 238.35 245.30 335252 7645 82078630.00 23014.80
17-09-2026 242.00 244.90 237.65 239.60 154690 2108 37018534.00 22480.01
16-09-2026 245.10 245.75 241.55 244.00 31561 1032 7692906.00 22892.83
15-09-2026 241.70 247.10 241.70 243.45 112759 2798 27622623.00 22841.23
11-09-2026 249.40 249.40 240.40 241.65 99368 2492 24132493.00 22672.35
10-09-2026 258.80 264.40 253.85 254.75 163786 3057 42175334.00 23901.43
09-09-2026 258.25 262.00 258.25 259.00 72771 1287 18871766.00 24300.18
08-09-2026 263.80 263.80 259.00 260.10 48836 1542 12716379.00 24403.38
07-09-2026 266.85 267.15 261.55 261.80 69588 1136 18331778.00 24562.88
04-09-2026 266.25 268.05 262.40 263.15 134975 3065 35833042.00 24689.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)